Free Trial

Newpark Resources (NR) Stock Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free NR Stock Alerts
$7.63
-0.13 (-1.68%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Newpark Resources Stock Price Performance

5 Day
Performance
-0.72%
1 Month
Performance
+3.25%
3 Month
Performance
+21.69%
6 Month
Performance
+6.12%
Year-To-Date
Performance
+14.91%
1 Year
Performance
+95.64%
Receive NR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Newpark Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

NR Stock Chart for Monday, May, 20, 2024

NR Chart by TradingView

Newpark Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$7.76$7.64
-1.61%		$7.83$7.59338,234 shs$650.50 million
05/16/2024$7.69$7.76
+0.98%		$7.79$7.68476,536 shs$661.17 million
05/15/2024$7.56$7.69
+1.65%		$7.72$7.46390,300 shs$654.76 million
05/14/2024$7.34$7.56
+3.00%		$7.60$7.33546,943 shs$644.11 million
05/13/2024$7.57$7.34
-3.04%		$7.61$7.32344,122 shs$625.37 million
05/10/2024$7.65$7.57
-0.98%		$7.71$7.53565,909 shs$644.96 million
05/09/2024$7.35$7.65
+4.08%		$7.65$7.38626,606 shs$651.35 million
05/08/2024$7.37$7.35
-0.34%		$7.41$7.231.29 million shs$625.79 million
05/07/2024$7.16$7.37
+2.93%		$7.51$7.19622,866 shs$627.92 million
05/06/2024$7.10$7.16
+0.85%		$7.54$7.14505,051 shs$610.03 million
05/03/2024$7.02$7.09
+1.00%		$7.66$6.99706,644 shs$604.07 million
05/02/2024$6.93$7.02
+1.30%		$7.14$6.91730,188 shs$598.10 million
05/01/2024$6.94$6.93
-0.14%		$7.05$6.82486,687 shs$590.44 million
04/30/2024$7.25$6.94
-4.21%		$7.21$6.94376,187 shs$591.29 million
04/29/2024$7.27$7.25
-0.34%		$7.34$7.22240,089 shs$617.27 million
04/26/2024$7.28$7.28
-0.07%		$7.37$7.18355,048 shs$620.27 million
04/25/2024$7.26$7.28
+0.34%		$7.31$7.13462,363 shs$620.26 million
04/24/2024$7.33$7.26
-0.96%		$7.31$7.16498,846 shs$618.13 million
04/23/2024$7.30$7.33
+0.34%		$7.34$7.22306,669 shs$624.09 million
04/22/2024$7.39$7.30
-1.22%		$7.44$7.22371,950 shs$621.96 million
04/19/2024$7.28$7.39
+1.51%		$7.40$7.24522,705 shs$629.63 million
04/18/2024$7.30$7.28
-0.27%		$7.47$7.28630,869 shs$620.26 million
04/17/2024$7.45$7.30
-2.01%		$7.49$7.24507,234 shs$621.98 million
04/16/2024$7.52$7.45
-0.86%		$7.50$7.39442,224 shs$634.74 million
04/15/2024$7.42$7.52
+1.28%		$7.61$7.42536,405 shs$640.28 million
04/12/2024$7.66$7.42
-3.13%		$7.84$7.41617,362 shs$632.20 million
04/11/2024$7.62$7.66
+0.52%		$7.70$7.53525,976 shs$652.63 million
04/10/2024$7.52$7.62
+1.33%		$7.66$7.37447,399 shs$649.22 million
04/09/2024$7.56$7.52
-0.46%		$7.75$7.50500,407 shs$640.70 million
04/08/2024$7.69$7.56
-1.76%		$7.78$7.55333,614 shs$643.69 million
04/05/2024$7.59$7.69
+1.32%		$7.75$7.54611,672 shs$655.19 million
04/04/2024$7.55$7.59
+0.60%		$7.68$7.54471,369 shs$646.67 million
04/03/2024$7.36$7.55
+2.51%		$7.56$7.31547,955 shs$642.83 million
04/02/2024$7.48$7.36
-1.60%		$7.48$7.27588,780 shs$627.07 million
04/01/2024$7.22$7.48
+3.60%		$7.56$7.27419,438 shs$637.30 million
03/29/2024$7.20$7.22
+0.28%		$7.31$7.121.32 million shs$615.14 million
03/28/2024$7.19$7.20
+0.14%		$7.31$7.121.32 million shs$613.44 million
03/27/2024$7.17$7.19
+0.28%		$7.24$7.07632,596 shs$612.59 million
03/26/2024$7.35$7.17
-2.45%		$7.38$7.16439,934 shs$610.88 million
03/25/2024$7.36$7.35
-0.14%		$7.47$7.34413,553 shs$626.22 million
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
03/22/2024$7.48$7.36
-1.60%		$7.54$7.36382,972 shs$627.07 million
03/21/2024$7.48$7.48$7.50$7.36888,594 shs$637.30 million
03/20/2024$7.52$7.48
-0.47%		$7.52$7.38465,410 shs$637.30 million
03/19/2024$7.11$7.52
+5.70%		$7.54$7.16715,588 shs$640.28 million
03/18/2024$7.12$7.11
-0.14%		$7.28$7.09612,238 shs$605.77 million
03/15/2024$7.10$7.13
+0.42%		$7.21$7.041.16 million shs$607.05 million
03/14/2024$6.97$7.10
+1.79%		$7.15$6.95666,574 shs$604.51 million
03/13/2024$6.96$6.97
+0.14%		$7.11$6.90643,729 shs$593.86 million
03/12/2024$6.86$6.96
+1.46%		$6.97$6.72548,324 shs$592.99 million
03/11/2024$6.88$6.86
-0.29%		$6.91$6.64528,144 shs$584.47 million
03/08/2024$6.67$6.88
+3.15%		$6.95$6.71654,475 shs$586.18 million
03/07/2024$6.57$6.67
+1.52%		$6.69$6.55370,931 shs$568.28 million
03/06/2024$6.60$6.57
-0.45%		$6.68$6.54400,653 shs$559.76 million
03/05/2024$6.61$6.60
-0.15%		$6.74$6.58458,860 shs$562.32 million
03/04/2024$6.67$6.61
-0.90%		$6.81$6.58658,066 shs$563.17 million
03/01/2024$6.43$6.67
+3.81%		$6.69$6.46721,086 shs$568.28 million
02/29/2024$6.20$6.43
+3.63%		$6.55$6.251.01 million shs$547.41 million
02/28/2024$6.43$6.20
-3.50%		$6.43$6.19970,565 shs$528.24 million
02/27/2024$6.39$6.43
+0.55%		$6.53$6.41512,490 shs$546.70 million
02/26/2024$6.24$6.39
+2.40%		$6.41$6.14717,222 shs$543.73 million
02/23/2024$6.19$6.24
+0.81%		$6.38$6.09694,722 shs$530.96 million
02/22/2024$6.27$6.19
-1.28%		$6.21$5.611.59 million shs$526.71 million
02/21/2024$6.27$6.27$6.38$6.18599,082 shs$533.51 million
02/20/2024$6.38$6.27
-1.72%		$6.42$6.24665,756 shs$533.51 million
02/19/2024$6.38$6.38$6.44$6.24551,900 shs$542.87 million

Related Companies:
This page (NYSE:NR) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Urgent Nvidia Warning
Altimetry
"The Biggest Drug Ever" Is Coming
Behind the Markets
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders