Free Trial

Voya Financial (VOYA) Stock Chart & Stock Price History

→ Why Is Gold On a MASSIVE rally? (From Huge Alerts) (Ad)
Free VOYA Stock Alerts
$73.79
-0.41 (-0.55%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Voya Financial Stock Price Performance

5 Day
Performance
+0.46%
1 Month
Performance
+9.86%
3 Month
Performance
+6.43%
6 Month
Performance
+5.19%
Year-To-Date
Performance
+1.14%
1 Year
Performance
+6.86%
Receive VOYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Voya Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

VOYA Stock Chart for Thursday, May, 16, 2024

VOYA Chart by TradingView

Voya Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$74.20$73.79
-0.55%		$74.69$73.78648,201 shs$7.43 billion
05/15/2024$73.62$74.20
+0.79%		$74.21$73.46541,633 shs$7.47 billion
05/14/2024$73.60$73.62
+0.03%		$74.18$73.44545,139 shs$7.41 billion
05/13/2024$73.45$73.60
+0.20%		$74.23$73.58501,896 shs$7.41 billion
05/10/2024$73.47$73.46
-0.01%		$74.14$73.30395,420 shs$7.44 billion
05/09/2024$73.55$73.47
-0.11%		$73.92$73.42623,260 shs$7.45 billion
05/08/2024$73.78$73.55
-0.31%		$73.61$72.81622,854 shs$7.45 billion
05/07/2024$72.83$73.78
+1.30%		$74.34$73.071.06 million shs$7.48 billion
05/06/2024$70.75$72.83
+2.94%		$72.98$71.31888,600 shs$7.38 billion
05/03/2024$70.10$70.75
+0.93%		$70.89$69.71573,266 shs$7.17 billion
05/02/2024$70.55$70.10
-0.64%		$71.35$69.66933,101 shs$7.10 billion
05/01/2024$68.16$70.55
+3.51%		$71.95$69.911.63 million shs$7.15 billion
04/30/2024$69.04$68.16
-1.28%		$68.91$68.101.08 million shs$6.91 billion
04/29/2024$68.35$69.04
+1.01%		$69.40$68.52680,563 shs$7.00 billion
04/26/2024$67.94$68.35
+0.60%		$68.73$67.66796,802 shs$6.93 billion
04/25/2024$69.58$67.94
-2.36%		$69.32$67.861.63 million shs$6.89 billion
04/24/2024$68.94$69.58
+0.93%		$69.74$68.281.05 million shs$7.05 billion
04/23/2024$68.99$68.94
-0.07%		$69.44$68.76667,046 shs$6.99 billion
04/22/2024$68.93$68.99
+0.09%		$69.51$68.56800,258 shs$6.99 billion
04/19/2024$68.10$68.96
+1.26%		$69.21$68.11681,530 shs$6.99 billion
04/18/2024$67.45$68.10
+0.96%		$68.52$67.69459,131 shs$6.90 billion
04/17/2024$67.17$67.45
+0.42%		$68.16$67.31756,376 shs$6.84 billion
04/16/2024$67.51$67.17
-0.50%		$67.58$66.32959,972 shs$6.81 billion
04/15/2024$68.30$67.51
-1.16%		$69.46$67.34529,398 shs$6.84 billion
04/12/2024$68.81$68.29
-0.76%		$69.11$67.96716,487 shs$6.94 billion
04/11/2024$69.99$68.81
-1.69%		$70.23$68.55683,847 shs$6.99 billion
04/10/2024$71.27$69.99
-1.80%		$71.08$69.87706,992 shs$7.11 billion
04/09/2024$71.04$71.27
+0.32%		$71.72$70.851.01 million shs$7.24 billion
04/08/2024$71.12$71.04
-0.11%		$71.54$70.501.12 million shs$7.22 billion
04/05/2024$70.78$71.12
+0.48%		$71.87$71.05969,090 shs$7.23 billion
04/04/2024$72.13$70.78
-1.87%		$72.88$70.661.19 million shs$7.19 billion
04/03/2024$72.18$72.13
-0.07%		$72.63$71.60923,972 shs$7.33 billion
04/02/2024$73.19$72.18
-1.38%		$73.53$72.16892,089 shs$7.33 billion
04/01/2024$73.92$73.19
-0.99%		$73.72$73.02449,395 shs$7.44 billion
03/29/2024$73.93$73.92
-0.01%		$74.43$73.59756,084 shs$7.51 billion
03/28/2024$73.41$73.93
+0.71%		$74.43$73.62756,083 shs$7.51 billion
03/27/2024$71.73$73.41
+2.34%		$73.53$71.901.40 million shs$7.46 billion
03/26/2024$71.56$71.73
+0.24%		$72.00$71.28603,451 shs$7.29 billion
03/25/2024$71.12$71.56
+0.62%		$72.21$71.25717,436 shs$7.27 billion
03/22/2024$72.47$71.12
-1.86%		$72.81$71.09762,541 shs$7.23 billion
Why Is Gold On a MASSIVE rally? (Ad)

Gold has been on a tear this year. The yellow metal has hit an all-time high of $2,4231.29 recently and the rally could be far from over. From central banks to even Costco customers, it seems everyone is buying gold these days. With Wall Street watching the gold space carefully, now is a perfect time to pay attention to this stock.

This Little known Company is a uniquely structured for profit
03/21/2024$71.40$72.47
+1.50%		$72.97$71.451.06 million shs$7.36 billion
03/20/2024$72.09$71.40
-0.96%		$72.41$70.941.12 million shs$7.25 billion
03/19/2024$71.09$72.09
+1.41%		$72.09$71.05988,684 shs$7.33 billion
03/18/2024$70.19$71.09
+1.28%		$71.55$69.921.24 million shs$7.22 billion
03/15/2024$69.79$70.18
+0.56%		$70.47$69.732.96 million shs$7.13 billion
03/14/2024$70.73$69.79
-1.33%		$71.13$69.011.56 million shs$7.09 billion
03/13/2024$69.62$70.73
+1.59%		$71.03$69.451.72 million shs$7.19 billion
03/12/2024$68.83$69.62
+1.15%		$69.88$68.401.16 million shs$7.07 billion
03/11/2024$68.59$68.83
+0.35%		$69.25$68.571.00 million shs$6.99 billion
03/08/2024$68.05$68.59
+0.79%		$68.70$67.79806,622 shs$6.97 billion
03/07/2024$68.08$68.05
-0.04%		$68.84$67.97941,626 shs$6.91 billion
03/06/2024$67.33$68.08
+1.11%		$68.16$67.081.24 million shs$6.92 billion
03/05/2024$66.81$67.33
+0.78%		$67.45$66.501.00 million shs$6.84 billion
03/04/2024$68.21$66.81
-2.05%		$68.26$66.571.10 million shs$6.79 billion
03/01/2024$68.36$68.18
-0.26%		$68.81$67.66796,140 shs$6.93 billion
02/29/2024$68.02$68.36
+0.50%		$68.54$67.711.05 million shs$6.95 billion
02/28/2024$67.09$68.02
+1.39%		$68.60$66.95879,841 shs$6.91 billion
02/27/2024$67.18$67.09
-0.13%		$67.55$66.79912,789 shs$7.01 billion
02/26/2024$68.25$67.18
-1.57%		$68.71$67.06827,743 shs$7.02 billion
02/23/2024$68.62$68.25
-0.54%		$68.86$67.93828,828 shs$7.13 billion
02/22/2024$68.96$68.62
-0.49%		$69.85$68.53974,710 shs$7.17 billion
02/21/2024$70.13$68.96
-1.67%		$70.46$67.981.57 million shs$7.21 billion
02/20/2024$69.32$70.13
+1.17%		$70.55$68.87951,242 shs$7.33 billion
02/19/2024$69.32$69.32$69.85$68.361.23 million shs$7.24 billion
02/16/2024$68.51$69.33
+1.20%		$69.85$68.361.23 million shs$7.24 billion
02/15/2024$68.04$68.51
+0.69%		$69.16$68.351.06 million shs$7.16 billion

Related Companies:
This page (NYSE:VOYA) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Why Is Gold On a MASSIVE rally?
Huge Alerts
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
How Biden has already won 2024
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry