Free Trial

Primerica (PRI) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free PRI Stock Alerts
$215.48
+3.62 (+1.71%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Primerica Stock Price Performance

5 Day
Performance
+0.97%
1 Month
Performance
-14.50%
3 Month
Performance
-6.12%
6 Month
Performance
+10.84%
Year-To-Date
Performance
+4.72%
1 Year
Performance
+17.03%
Receive PRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Primerica and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

PRI Stock Chart for Wednesday, May, 1, 2024

PRI Chart by TradingView

Primerica Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$211.75$215.48
+1.76%		$218.95$211.72175,201 shs$7.48 billion
04/30/2024$214.68$211.75
-1.36%		$216.10$211.58205,420 shs$7.35 billion
04/29/2024$213.46$214.68
+0.57%		$219.08$214.08210,819 shs$7.45 billion
04/26/2024$218.62$213.41
-2.38%		$218.22$212.44313,051 shs$7.41 billion
04/25/2024$221.92$218.62
-1.49%		$221.44$217.97142,493 shs$7.59 billion
04/24/2024$218.39$221.92
+1.62%		$222.50$217.89149,623 shs$7.70 billion
04/23/2024$217.44$218.39
+0.44%		$221.59$217.44165,783 shs$7.58 billion
04/22/2024$215.04$217.44
+1.12%		$218.09$214.60223,113 shs$7.55 billion
04/19/2024$210.20$215.04
+2.30%		$215.95$210.94381,145 shs$7.46 billion
04/18/2024$211.64$210.20
-0.68%		$215.49$184.761.71 million shs$7.29 billion
04/17/2024$214.03$211.64
-1.12%		$215.85$211.41260,689 shs$7.34 billion
04/16/2024$213.04$214.03
+0.46%		$214.38$209.51244,268 shs$7.43 billion
04/15/2024$222.09$213.04
-4.07%		$224.79$211.81393,884 shs$7.39 billion
04/12/2024$223.01$222.09
-0.41%		$229.19$220.35261,658 shs$7.71 billion
04/11/2024$243.23$223.01
-8.31%		$243.59$222.11448,145 shs$7.74 billion
04/10/2024$242.94$243.23
+0.12%		$245.45$241.68106,049 shs$8.44 billion
04/09/2024$249.99$242.94
-2.82%		$250.42$242.5083,095 shs$8.43 billion
04/08/2024$246.67$249.99
+1.35%		$250.96$246.6789,933 shs$8.67 billion
04/05/2024$246.60$246.67
+0.03%		$249.68$246.5295,148 shs$8.56 billion
04/04/2024$249.09$246.60
-1.00%		$251.06$245.74115,788 shs$8.56 billion
04/03/2024$248.35$249.09
+0.30%		$251.51$249.09101,148 shs$8.64 billion
04/02/2024$252.01$248.35
-1.45%		$251.31$247.9083,871 shs$8.62 billion
04/01/2024$252.96$252.01
-0.38%		$254.13$251.61111,322 shs$8.74 billion
03/29/2024$252.96$252.96$256.30$252.91146,101 shs$8.82 billion
03/28/2024$255.88$252.96
-1.14%		$256.30$252.91146,071 shs$8.82 billion
03/27/2024$252.59$255.88
+1.30%		$256.55$253.2598,644 shs$8.92 billion
03/26/2024$250.20$252.59
+0.95%		$254.63$250.0283,160 shs$8.80 billion
03/25/2024$248.81$250.20
+0.56%		$251.65$248.5785,375 shs$8.72 billion
03/22/2024$251.11$248.81
-0.92%		$252.09$248.09112,999 shs$8.67 billion
03/21/2024$251.83$251.11
-0.29%		$252.30$249.95101,870 shs$8.75 billion
03/20/2024$250.11$251.83
+0.69%		$252.18$248.54109,184 shs$8.78 billion
03/19/2024$246.33$250.11
+1.53%		$250.26$247.43108,917 shs$8.72 billion
03/18/2024$246.88$246.33
-0.22%		$248.89$246.0382,595 shs$8.58 billion
03/15/2024$245.52$246.88
+0.55%		$247.94$243.41305,378 shs$8.60 billion
03/14/2024$248.63$245.52
-1.25%		$248.79$243.65135,591 shs$8.56 billion
03/13/2024$246.65$248.63
+0.80%		$250.35$247.9083,927 shs$8.66 billion
03/12/2024$246.27$246.65
+0.15%		$247.74$244.2880,437 shs$8.60 billion
03/11/2024$247.04$246.27
-0.31%		$247.39$244.54109,034 shs$8.58 billion
03/08/2024$248.47$247.04
-0.58%		$251.68$246.9391,253 shs$8.61 billion
03/07/2024$251.71$248.47
-1.29%		$252.62$248.4795,769 shs$8.66 billion
Have You Seen Elon’s New A.I. Device? (Picture Inside) (Ad)

A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...

This strange new device to protect us against that A.I. threat...
03/06/2024$248.31$251.71
+1.37%		$252.97$247.1279,906 shs$8.77 billion
03/05/2024$249.35$248.31
-0.42%		$251.72$248.07127,741 shs$8.65 billion
03/04/2024$248.73$249.35
+0.25%		$252.29$248.27125,574 shs$8.69 billion
03/01/2024$244.99$248.82
+1.56%		$248.84$244.60117,978 shs$8.72 billion
02/29/2024$245.36$244.99
-0.15%		$246.37$243.60153,782 shs$8.58 billion
02/28/2024$244.43$245.36
+0.38%		$246.99$244.30106,914 shs$8.59 billion
02/27/2024$247.36$244.43
-1.18%		$247.63$243.96126,715 shs$8.56 billion
02/26/2024$249.93$247.36
-1.03%		$250.83$246.95104,484 shs$8.67 billion
02/23/2024$252.48$249.92
-1.01%		$254.41$249.75130,081 shs$8.75 billion
02/22/2024$246.89$252.48
+2.26%		$252.88$247.89150,146 shs$8.84 billion
02/21/2024$246.08$246.89
+0.33%		$247.05$244.64139,309 shs$8.65 billion
02/20/2024$246.47$246.08
-0.16%		$246.56$243.94137,634 shs$8.62 billion
02/19/2024$246.47$246.47$248.04$243.92127,300 shs$8.63 billion
02/16/2024$244.86$246.47
+0.66%		$248.04$243.92127,350 shs$8.63 billion
02/15/2024$239.62$244.86
+2.19%		$247.26$240.15152,795 shs$8.58 billion
02/14/2024$235.21$239.62
+1.87%		$242.43$226.84198,350 shs$8.39 billion
02/13/2024$238.62$235.21
-1.43%		$239.26$233.16175,015 shs$8.24 billion
02/12/2024$242.46$238.62
-1.58%		$241.82$236.46202,570 shs$8.36 billion
02/09/2024$236.13$242.47
+2.68%		$242.53$236.18137,930 shs$8.49 billion
02/08/2024$233.07$236.13
+1.31%		$236.13$232.3390,644 shs$8.27 billion
02/07/2024$230.92$233.07
+0.93%		$233.80$231.29127,858 shs$8.16 billion
02/06/2024$233.44$230.92
-1.08%		$234.24$230.47138,593 shs$8.09 billion
02/05/2024$234.01$233.44
-0.24%		$234.74$231.5082,425 shs$8.18 billion
02/02/2024$229.52$234.01
+1.96%		$234.72$230.0076,477 shs$8.20 billion
02/01/2024$234.16$229.52
-1.98%		$232.90$224.58140,176 shs$8.04 billion
01/31/2024$233.49$234.16
+0.29%		$236.71$233.49223,417 shs$8.20 billion
01/30/2024$229.13$233.49
+1.90%		$233.63$228.98130,978 shs$8.18 billion

Related Companies:
This page (NYSE:PRI) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
😱 This phenomenon is smashing regular market gains
MillPub
Elon’s New Device is About to Shock the World
InvestorPlace
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society