Free Trial

Ralph Lauren (RL) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free RL Stock Alerts
$167.88
+1.79 (+1.08%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Ralph Lauren Stock Price Performance

5 Day
Performance
+1.38%
1 Month
Performance
+6.71%
3 Month
Performance
-7.17%
6 Month
Performance
+37.89%
Year-To-Date
Performance
+16.42%
1 Year
Performance
+48.86%
Receive RL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ralph Lauren and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

RL Stock Chart for Saturday, May, 18, 2024

RL Chart by TradingView

Ralph Lauren Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$166.09$167.88
+1.08%		$168.25$166.05814,640 shs$10.73 billion
05/16/2024$166.98$166.09
-0.53%		$168.82$165.08987,106 shs$10.62 billion
05/15/2024$166.31$166.98
+0.40%		$168.57$165.98733,525 shs$10.68 billion
05/14/2024$165.59$166.31
+0.43%		$167.82$165.59611,483 shs$10.63 billion
05/13/2024$167.15$165.59
-0.93%		$169.32$165.53803,584 shs$10.59 billion
05/10/2024$168.04$167.10
-0.56%		$168.15$166.19751,969 shs$10.68 billion
05/09/2024$165.20$168.04
+1.72%		$168.87$164.72583,344 shs$10.74 billion
05/08/2024$166.72$165.20
-0.91%		$167.20$164.21684,972 shs$10.56 billion
05/07/2024$166.66$166.72
+0.04%		$170.19$166.69793,737 shs$10.66 billion
05/06/2024$166.64$166.66
+0.01%		$168.45$165.68729,686 shs$10.65 billion
05/03/2024$164.89$166.64
+1.06%		$169.52$166.36549,321 shs$10.65 billion
05/02/2024$163.62$164.89
+0.78%		$165.57$162.47748,868 shs$10.54 billion
05/01/2024$163.66$163.62
-0.02%		$165.64$161.811.20 million shs$10.46 billion
04/30/2024$167.03$163.66
-2.02%		$166.80$163.59831,620 shs$10.46 billion
04/29/2024$166.48$167.03
+0.33%		$168.64$165.93674,212 shs$10.68 billion
04/26/2024$166.93$166.48
-0.27%		$168.27$165.29704,151 shs$10.64 billion
04/25/2024$168.21$166.93
-0.76%		$167.09$162.37823,024 shs$10.67 billion
04/24/2024$168.03$168.21
+0.11%		$170.92$167.24967,043 shs$10.75 billion
04/23/2024$161.97$168.03
+3.74%		$168.75$162.761.26 million shs$10.74 billion
04/22/2024$158.46$161.97
+2.22%		$162.69$158.891.04 million shs$10.35 billion
04/19/2024$157.33$158.46
+0.72%		$159.80$156.91873,462 shs$10.13 billion
04/18/2024$159.25$157.33
-1.21%		$159.83$157.001.07 million shs$10.06 billion
04/17/2024$160.90$159.25
-1.03%		$162.88$158.85720,116 shs$10.18 billion
04/16/2024$160.16$160.90
+0.46%		$161.67$157.991.04 million shs$10.29 billion
04/15/2024$160.29$160.16
-0.08%		$164.36$159.79840,061 shs$10.24 billion
04/12/2024$164.97$160.31
-2.82%		$164.00$160.121.32 million shs$10.25 billion
04/11/2024$166.47$164.97
-0.90%		$167.28$164.721.00 million shs$10.55 billion
04/10/2024$169.68$166.47
-1.89%		$168.14$166.00859,808 shs$10.64 billion
04/09/2024$170.66$169.68
-0.57%		$170.98$166.951.42 million shs$10.85 billion
04/08/2024$171.95$170.66
-0.75%		$174.50$170.421.29 million shs$10.91 billion
04/05/2024$171.14$171.95
+0.47%		$173.93$171.65739,808 shs$10.99 billion
04/04/2024$173.14$171.14
-1.16%		$175.47$170.62882,082 shs$10.94 billion
04/03/2024$176.15$173.14
-1.71%		$176.27$172.261.15 million shs$11.07 billion
04/02/2024$184.53$176.15
-4.54%		$177.85$173.301.40 million shs$11.26 billion
04/01/2024$187.76$184.53
-1.72%		$186.50$183.80818,045 shs$11.80 billion
03/29/2024$187.73$187.76
+0.02%		$188.15$185.65519,210 shs$12.00 billion
03/28/2024$186.51$187.73
+0.65%		$188.15$185.65519,209 shs$12.00 billion
03/27/2024$182.89$186.51
+1.98%		$186.56$184.20529,298 shs$11.92 billion
03/26/2024$182.88$182.89
+0.01%		$186.41$182.68921,381 shs$11.69 billion
03/25/2024$187.60$182.88
-2.52%		$187.56$182.15722,118 shs$11.69 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$190.36$187.60
-1.45%		$189.74$187.30613,148 shs$11.99 billion
03/21/2024$190.36$190.36$192.03$188.92863,161 shs$12.17 billion
03/20/2024$184.31$190.36
+3.28%		$190.41$184.631.13 million shs$12.17 billion
03/19/2024$182.99$184.31
+0.72%		$185.08$182.46781,351 shs$11.78 billion
03/18/2024$181.60$182.99
+0.77%		$184.22$181.51903,480 shs$11.70 billion
03/15/2024$182.31$181.59
-0.39%		$183.52$180.531.59 million shs$11.61 billion
03/14/2024$182.81$182.31
-0.27%		$184.41$180.901.00 million shs$11.66 billion
03/13/2024$180.45$182.81
+1.31%		$183.77$179.681.12 million shs$11.69 billion
03/12/2024$178.39$180.45
+1.15%		$181.16$177.391.34 million shs$11.54 billion
03/11/2024$176.03$178.39
+1.34%		$178.94$174.821.09 million shs$11.40 billion
03/08/2024$179.71$176.10
-2.01%		$181.02$175.121.20 million shs$11.26 billion
03/07/2024$179.22$179.71
+0.27%		$181.05$178.211.05 million shs$11.49 billion
03/06/2024$180.32$179.22
-0.61%		$183.16$177.901.44 million shs$11.46 billion
03/05/2024$178.20$180.32
+1.19%		$181.56$176.301.26 million shs$11.53 billion
03/04/2024$184.99$178.20
-3.67%		$181.07$177.272.09 million shs$11.39 billion
03/01/2024$185.92$185.00
-0.49%		$187.96$184.86695,732 shs$11.83 billion
02/29/2024$183.70$185.92
+1.21%		$186.99$183.451.05 million shs$11.89 billion
02/28/2024$182.60$183.70
+0.60%		$184.24$180.42918,897 shs$11.74 billion
02/27/2024$186.99$182.60
-2.35%		$187.92$181.441.33 million shs$11.67 billion
02/26/2024$188.44$186.99
-0.77%		$189.91$185.74836,954 shs$11.95 billion
02/23/2024$187.13$188.44
+0.70%		$190.41$187.42828,272 shs$12.05 billion
02/22/2024$184.08$187.13
+1.66%		$187.87$185.04732,878 shs$11.96 billion
02/21/2024$183.38$184.08
+0.38%		$185.29$182.29654,203 shs$11.77 billion
02/20/2024$180.85$183.38
+1.40%		$183.38$179.511.14 million shs$11.72 billion
02/19/2024$180.85$180.85$183.04$179.76817,100 shs$11.56 billion

Related Companies:
This page (NYSE:RL) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Next President (Not Trump. Not Biden.)
The Freeport Society
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets