Free Trial

Asbury Automotive Group (ABG) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free ABG Stock Alerts
$239.00
-2.13 (-0.88%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Asbury Automotive Group Stock Price Performance

5 Day
Performance
-2.10%
1 Month
Performance
+11.10%
3 Month
Performance
+14.44%
6 Month
Performance
+16.16%
Year-To-Date
Performance
+6.24%
1 Year
Performance
+17.02%
Receive ABG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Asbury Automotive Group and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Read this before you buy AI stocks
BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.
Starting today, you could siphon a new stream of income from this $3 billion pool of cash.

ABG Stock Chart for Tuesday, May, 21, 2024

ABG Chart by TradingView

Asbury Automotive Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$241.13$239.00
-0.88%		$242.00$238.73127,567 shs$4.82 billion
05/17/2024$244.14$241.13
-1.23%		$244.70$240.63169,031 shs$4.86 billion
05/16/2024$239.72$244.14
+1.84%		$245.15$238.97190,402 shs$4.92 billion
05/15/2024$243.10$239.72
-1.39%		$245.26$236.97152,199 shs$4.84 billion
05/14/2024$234.85$243.10
+3.51%		$244.59$239.76289,673 shs$4.90 billion
05/13/2024$224.82$234.85
+4.46%		$235.68$227.42219,508 shs$4.74 billion
05/10/2024$226.37$224.62
-0.77%		$227.05$221.60137,941 shs$4.53 billion
05/09/2024$221.86$226.37
+2.03%		$226.63$220.31136,123 shs$4.57 billion
05/08/2024$219.47$221.86
+1.09%		$222.29$216.69241,755 shs$4.48 billion
05/07/2024$221.61$219.47
-0.96%		$223.77$219.38134,232 shs$4.43 billion
05/06/2024$213.75$221.61
+3.67%		$221.68$216.70150,012 shs$4.47 billion
05/03/2024$208.42$213.75
+2.56%		$215.16$211.03201,882 shs$4.31 billion
05/02/2024$210.51$208.42
-0.99%		$213.22$208.42218,476 shs$4.20 billion
05/01/2024$210.24$210.51
+0.13%		$215.61$209.85199,357 shs$4.25 billion
04/30/2024$218.68$210.24
-3.86%		$216.27$210.24181,706 shs$4.24 billion
04/29/2024$221.97$218.68
-1.48%		$222.93$217.75142,021 shs$4.41 billion
04/26/2024$217.12$221.97
+2.23%		$226.47$217.12170,121 shs$4.48 billion
04/25/2024$221.59$217.12
-2.02%		$218.47$206.62321,050 shs$4.38 billion
04/24/2024$222.41$221.59
-0.37%		$225.50$218.90193,939 shs$4.47 billion
04/23/2024$217.04$222.41
+2.47%		$222.79$217.67151,421 shs$4.49 billion
04/22/2024$215.12$217.04
+0.89%		$218.81$214.58152,173 shs$4.38 billion
04/19/2024$211.49$215.16
+1.74%		$215.38$210.49157,031 shs$4.34 billion
04/18/2024$211.98$211.49
-0.23%		$216.23$211.10142,978 shs$4.27 billion
04/17/2024$216.45$211.98
-2.07%		$217.65$211.69141,539 shs$4.28 billion
04/16/2024$215.30$216.45
+0.53%		$217.87$211.88109,649 shs$4.37 billion
04/15/2024$217.51$215.30
-1.02%		$220.14$214.54182,151 shs$4.34 billion
04/12/2024$220.53$217.50
-1.37%		$219.52$216.60182,018 shs$4.39 billion
04/11/2024$220.15$220.53
+0.17%		$220.73$215.85147,080 shs$4.45 billion
04/10/2024$230.00$220.15
-4.28%		$226.36$217.97208,202 shs$4.44 billion
04/09/2024$224.82$230.00
+2.30%		$230.80$224.81153,909 shs$4.64 billion
04/08/2024$224.06$224.82
+0.34%		$227.56$224.6675,395 shs$4.53 billion
04/05/2024$222.57$224.44
+0.84%		$224.61$220.68140,090 shs$4.58 billion
04/04/2024$225.66$222.57
-1.37%		$228.51$221.8998,080 shs$4.54 billion
04/03/2024$226.36$225.66
-0.31%		$227.48$224.06126,163 shs$4.60 billion
04/02/2024$234.36$226.36
-3.41%		$230.97$224.27191,132 shs$4.62 billion
04/01/2024$235.78$234.36
-0.60%		$235.16$232.56233,890 shs$4.78 billion
03/29/2024$235.98$235.78
-0.08%		$236.61$233.96183,368 shs$4.81 billion
03/28/2024$233.75$235.98
+0.95%		$236.61$233.96183,368 shs$4.81 billion
03/27/2024$225.54$233.75
+3.64%		$234.06$228.00129,730 shs$4.77 billion
03/26/2024$222.63$225.54
+1.31%		$226.90$223.20122,880 shs$4.60 billion
Bill Gates is all about this tiny $2 stock (Ad)

What does Bill Gates know about this tiny company that we don’t? From the outside, it looks like a worthless $2 stock…

>>Click here to discover why Bill Gates is all about this tiny $2 stock.
03/25/2024$224.01$222.63
-0.62%		$225.76$222.0282,571 shs$4.54 billion
03/22/2024$224.55$224.01
-0.24%		$225.49$221.68150,059 shs$4.57 billion
03/21/2024$218.62$224.55
+2.71%		$226.92$217.40186,742 shs$4.58 billion
03/20/2024$209.21$218.62
+4.50%		$218.96$208.99181,374 shs$4.46 billion
03/19/2024$208.07$209.21
+0.55%		$210.34$208.05110,412 shs$4.27 billion
03/18/2024$210.00$208.07
-0.92%		$211.11$208.07130,912 shs$4.24 billion
03/15/2024$204.70$210.00
+2.59%		$210.30$205.08323,758 shs$4.28 billion
03/14/2024$210.60$204.70
-2.80%		$210.28$202.98272,102 shs$4.18 billion
03/13/2024$210.75$210.60
-0.07%		$214.28$209.94175,788 shs$4.30 billion
03/12/2024$210.54$210.75
+0.10%		$211.50$207.90106,111 shs$4.30 billion
03/11/2024$209.70$210.54
+0.40%		$210.59$206.25193,075 shs$4.30 billion
03/08/2024$210.19$209.67
-0.25%		$217.47$209.54140,637 shs$4.28 billion
03/07/2024$206.42$210.19
+1.83%		$210.69$206.89162,272 shs$4.29 billion
03/06/2024$205.27$206.42
+0.56%		$209.09$204.60209,544 shs$4.21 billion
03/05/2024$205.36$205.27
-0.04%		$208.44$203.75106,159 shs$4.19 billion
03/04/2024$209.80$205.36
-2.12%		$211.23$205.36169,059 shs$4.19 billion
03/01/2024$208.76$209.79
+0.49%		$211.05$207.21195,560 shs$4.30 billion
02/29/2024$208.29$208.76
+0.23%		$212.54$208.04302,736 shs$4.30 billion
02/28/2024$212.00$208.29
-1.75%		$211.88$207.98159,333 shs$4.29 billion
02/27/2024$211.19$212.00
+0.38%		$215.86$211.48194,917 shs$4.36 billion
02/26/2024$214.62$211.19
-1.60%		$215.30$210.40139,160 shs$4.35 billion
02/23/2024$211.91$214.25
+1.10%		$216.31$210.8792,367 shs$4.41 billion
02/22/2024$208.84$211.91
+1.47%		$211.99$208.13112,870 shs$4.36 billion
02/21/2024$208.12$208.84
+0.35%		$211.00$205.99150,937 shs$4.30 billion
02/20/2024$216.89$208.12
-4.05%		$214.10$207.59158,955 shs$4.28 billion

Related Companies:
This page (NYSE:ABG) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Crypto for AI
Weiss Ratings
Warren Buffett's "mystery stock"
Stansberry Research