Free Trial

Urban Outfitters (URBN) Stock Chart & Stock Price History

→ Warren Buffett's 'mystery stock' (From Stansberry Research) (Ad)
Free URBN Stock Alerts
$41.46
+0.26 (+0.63%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Urban Outfitters Stock Price Performance

5 Day
Performance
-0.24%
1 Month
Performance
+12.11%
3 Month
Performance
-3.92%
6 Month
Performance
+12.45%
Year-To-Date
Performance
+16.17%
1 Year
Performance
+52.65%
Receive URBN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Urban Outfitters and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Everybody laughed when he recommended Netflix
"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.
Click here to see how it could become the No. 1 investment of the next decade.

URBN Stock Chart for Monday, May, 20, 2024

URBN Chart by TradingView

Urban Outfitters Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$41.20$41.46
+0.63%		$41.70$40.852.18 million shs$3.87 billion
05/17/2024$41.59$41.20
-0.94%		$41.77$40.911.38 million shs$3.84 billion
05/16/2024$41.56$41.59
+0.07%		$41.94$41.411.52 million shs$3.88 billion
05/15/2024$41.99$41.56
-1.02%		$42.13$41.371.04 million shs$3.88 billion
05/14/2024$41.62$41.99
+0.89%		$42.37$41.601.25 million shs$3.92 billion
05/13/2024$41.22$41.62
+0.97%		$42.52$41.391.08 million shs$3.88 billion
05/10/2024$41.21$41.22
+0.02%		$42.03$40.751.36 million shs$3.85 billion
05/09/2024$40.85$41.21
+0.88%		$41.48$40.90829,417 shs$3.84 billion
05/08/2024$41.02$40.85
-0.41%		$40.98$40.271.09 million shs$3.81 billion
05/07/2024$41.06$41.02
-0.10%		$41.52$40.991.20 million shs$3.83 billion
05/06/2024$39.99$41.06
+2.68%		$41.47$40.471.59 million shs$3.83 billion
05/03/2024$39.40$39.99
+1.50%		$40.34$39.611.27 million shs$3.73 billion
05/02/2024$38.50$39.40
+2.34%		$39.40$38.721.10 million shs$3.68 billion
05/01/2024$38.96$38.50
-1.18%		$39.49$38.451.13 million shs$3.59 billion
04/30/2024$40.11$38.96
-2.87%		$39.96$38.88930,221 shs$3.63 billion
04/29/2024$40.53$40.11
-1.04%		$40.79$39.731.38 million shs$3.74 billion
04/26/2024$38.78$40.53
+4.51%		$40.88$38.651.85 million shs$3.78 billion
04/25/2024$39.19$38.78
-1.05%		$38.96$38.52861,810 shs$3.62 billion
04/24/2024$39.36$39.19
-0.43%		$39.62$38.761.04 million shs$3.66 billion
04/23/2024$38.56$39.36
+2.07%		$39.71$38.491.66 million shs$3.67 billion
04/22/2024$36.98$38.56
+4.27%		$38.67$37.352.71 million shs$3.60 billion
04/19/2024$37.02$36.98
-0.11%		$37.50$36.411.50 million shs$3.45 billion
04/18/2024$37.07$37.02
-0.13%		$37.61$36.821.10 million shs$3.45 billion
04/17/2024$38.02$37.07
-2.50%		$37.33$36.322.51 million shs$3.46 billion
04/16/2024$38.21$38.02
-0.50%		$38.15$37.301.85 million shs$3.55 billion
04/15/2024$38.77$38.21
-1.44%		$39.61$37.992.05 million shs$3.56 billion
04/12/2024$39.35$38.77
-1.47%		$39.70$38.612.37 million shs$3.62 billion
04/11/2024$38.40$39.35
+2.47%		$39.58$38.151.55 million shs$3.67 billion
04/10/2024$39.10$38.40
-1.79%		$39.02$38.121.15 million shs$3.58 billion
04/09/2024$39.71$39.10
-1.54%		$39.99$38.551.87 million shs$3.65 billion
04/08/2024$39.75$39.71
-0.10%		$40.23$39.611.89 million shs$3.70 billion
04/05/2024$40.58$39.75
-2.05%		$40.72$39.431.89 million shs$3.71 billion
04/04/2024$41.91$40.58
-3.17%		$42.58$40.181.52 million shs$3.77 billion
04/03/2024$43.03$41.91
-2.60%		$43.13$41.791.83 million shs$3.89 billion
04/02/2024$44.88$43.03
-4.12%		$44.31$42.371.37 million shs$3.99 billion
04/01/2024$43.42$44.88
+3.36%		$45.55$43.311.99 million shs$4.16 billion
03/29/2024$43.42$43.42$43.49$42.73855,438 shs$4.03 billion
03/28/2024$42.78$43.42
+1.50%		$43.49$42.73855,408 shs$4.03 billion
03/27/2024$42.52$42.78
+0.61%		$43.45$42.741.43 million shs$3.97 billion
03/26/2024$42.10$42.52
+1.00%		$42.60$41.761.23 million shs$3.95 billion
Everybody laughed when he recommended Netflix (Ad)

"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.

Click here to see how it could become the No. 1 investment of the next decade.
03/25/2024$43.31$42.10
-2.79%		$43.22$41.981.15 million shs$3.91 billion
03/22/2024$44.66$43.31
-3.02%		$44.20$42.961.30 million shs$4.02 billion
03/21/2024$43.73$44.66
+2.13%		$45.69$43.911.54 million shs$4.14 billion
03/20/2024$43.52$43.73
+0.48%		$43.79$43.141.41 million shs$4.06 billion
03/19/2024$42.80$43.52
+1.68%		$43.74$42.311.54 million shs$4.04 billion
03/18/2024$42.93$42.80
-0.30%		$43.66$42.691.66 million shs$3.97 billion
03/15/2024$42.40$42.93
+1.25%		$43.33$42.442.18 million shs$3.98 billion
03/14/2024$41.92$42.40
+1.15%		$42.99$41.861.22 million shs$3.93 billion
03/13/2024$40.64$41.92
+3.15%		$42.18$40.471.29 million shs$3.89 billion
03/12/2024$40.76$40.64
-0.29%		$41.34$40.261.40 million shs$3.77 billion
03/11/2024$41.49$40.76
-1.76%		$41.36$40.211.19 million shs$3.78 billion
03/08/2024$41.94$41.49
-1.07%		$42.23$40.971.34 million shs$3.85 billion
03/07/2024$42.06$41.94
-0.29%		$42.56$41.65976,464 shs$3.89 billion
03/06/2024$43.64$42.06
-3.62%		$43.25$41.561.32 million shs$3.90 billion
03/05/2024$43.11$43.64
+1.23%		$43.90$42.592.33 million shs$4.05 billion
03/04/2024$42.22$43.11
+2.11%		$44.03$41.962.27 million shs$4.00 billion
03/01/2024$41.55$42.22
+1.61%		$43.00$41.302.28 million shs$3.92 billion
02/29/2024$41.15$41.55
+0.97%		$43.18$41.443.58 million shs$3.86 billion
02/28/2024$47.18$41.15
-12.78%		$44.03$39.578.64 million shs$3.82 billion
02/27/2024$45.93$47.18
+2.72%		$47.29$46.174.11 million shs$4.38 billion
02/26/2024$44.80$45.93
+2.52%		$46.18$44.911.84 million shs$4.26 billion
02/23/2024$44.12$44.80
+1.54%		$45.15$44.351.74 million shs$4.16 billion
02/22/2024$43.53$44.12
+1.36%		$44.22$43.351.22 million shs$4.09 billion
02/21/2024$43.15$43.53
+0.88%		$43.96$42.982.26 million shs$4.04 billion
02/20/2024$42.56$43.15
+1.39%		$43.18$42.241.19 million shs$4.00 billion
02/19/2024$42.56$42.56$42.75$41.311.64 million shs$3.95 billion

Related Companies:
This page (NASDAQ:URBN) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
The #1 Crypto for AI
Weiss Ratings
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace