Select Medical (SEM) Stock Chart & Stock Price History → Free report reveals “two-baggers” for 2024 (From TradingTips) (Ad) Free SEM Stock Alerts $33.95 -0.27 (-0.79%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Select Medical Stock Price Performance5 Day Performance-0.38%1 Month Performance+25.46%3 Month Performance+25.05%6 Month Performance+46.21%Year-To-Date Performance+44.47%1 Year Performance+19.12% Receive SEM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Select Medical and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. SEM Stock Chart for Sunday, May, 19, 2024 SEM Chart by TradingView Select Medical Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$34.19$33.95-0.70%$34.18$33.74444,268 shs$4.41 billion05/16/2024$34.92$34.19-2.09%$34.91$34.06451,028 shs$4.45 billion05/15/2024$34.08$34.92+2.46%$35.08$34.16645,323 shs$4.54 billion05/14/2024$33.72$34.08+1.08%$34.28$33.85492,070 shs$4.43 billion05/13/2024$33.59$33.72+0.37%$34.00$33.19508,083 shs$4.38 billion05/10/2024$33.24$33.59+1.07%$33.62$32.86514,332 shs$4.37 billion Get the Latest News and Ratings for SEM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Select Medical and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$32.84$33.24+1.20%$33.33$32.76869,003 shs$4.32 billion05/08/2024$32.74$32.84+0.31%$32.85$31.96503,076 shs$4.27 billion05/07/2024$32.11$32.74+1.96%$32.79$32.12594,608 shs$4.26 billion05/06/2024$31.43$32.11+2.16%$32.36$31.25988,987 shs$4.18 billion05/03/2024$28.45$31.45+10.54%$31.79$28.471.99 million shs$4.04 billion05/02/2024$27.98$28.45+1.68%$28.46$27.81579,264 shs$3.65 billion05/01/2024$28.36$27.98-1.34%$28.68$27.97414,904 shs$3.59 billion04/30/2024$27.97$28.36+1.39%$28.56$27.73520,474 shs$3.64 billion04/29/2024$27.41$27.97+2.04%$27.98$27.58280,264 shs$3.59 billion04/26/2024$27.40$27.44+0.15%$27.54$27.02327,098 shs$3.52 billion04/25/2024$27.71$27.40-1.12%$27.78$27.22382,432 shs$3.52 billion04/24/2024$28.17$27.71-1.63%$28.32$27.71524,567 shs$3.56 billion04/23/2024$27.33$28.17+3.07%$28.22$27.35320,393 shs$3.62 billion04/22/2024$27.06$27.33+1.00%$27.47$27.08552,232 shs$3.51 billion04/19/2024$26.45$27.06+2.31%$27.18$26.45691,196 shs$3.47 billion04/18/2024$26.62$26.45-0.64%$26.73$26.24550,307 shs$3.40 billion04/17/2024$27.30$26.62-2.47%$27.56$26.59585,077 shs$3.42 billion04/16/2024$27.57$27.30-1.00%$27.60$27.06438,614 shs$3.50 billion04/15/2024$28.06$27.57-1.75%$28.49$27.29790,688 shs$3.54 billion04/12/2024$28.24$28.06-0.64%$28.34$28.03372,018 shs$3.60 billion04/11/2024$28.72$28.24-1.67%$28.80$27.98584,633 shs$3.62 billion04/10/2024$29.24$28.72-1.78%$28.98$28.23693,981 shs$3.69 billion04/09/2024$29.75$29.24-1.71%$29.88$29.23492,665 shs$3.75 billion04/08/2024$30.16$29.75-1.36%$30.29$29.72427,160 shs$3.82 billion04/05/2024$29.50$30.18+2.31%$30.23$29.44465,985 shs$3.87 billion04/04/2024$29.46$29.50+0.14%$29.88$29.35737,099 shs$3.79 billion04/03/2024$29.22$29.46+0.82%$29.52$29.03394,697 shs$3.78 billion04/02/2024$29.72$29.22-1.68%$29.36$28.83605,981 shs$3.75 billion04/01/2024$30.15$29.72-1.43%$30.10$29.48371,659 shs$3.81 billion03/29/2024$30.15$30.15$30.29$29.71463,400 shs$3.87 billion03/28/2024$29.46$30.15+2.34%$30.29$29.71463,252 shs$3.87 billion03/27/2024$28.75$29.46+2.47%$29.55$29.05439,333 shs$3.78 billion03/26/2024$28.85$28.75-0.35%$29.00$28.63292,135 shs$3.69 billion03/25/2024$28.76$28.85+0.31%$29.24$28.85359,493 shs$3.70 billion[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now.03/22/2024$29.16$28.76-1.37%$29.32$28.63246,958 shs$3.69 billion03/21/2024$28.96$29.16+0.69%$29.40$28.90376,666 shs$3.74 billion03/20/2024$29.07$28.96-0.38%$29.30$28.80399,217 shs$3.72 billion03/19/2024$28.53$29.07+1.89%$29.17$28.64394,583 shs$3.73 billion03/18/2024$28.47$28.53+0.21%$28.68$28.10443,144 shs$3.66 billion03/15/2024$28.21$28.47+0.92%$28.56$27.991.34 million shs$3.65 billion03/14/2024$28.59$28.21-1.33%$28.49$27.94368,568 shs$3.62 billion03/13/2024$28.62$28.59-0.10%$28.95$28.45354,426 shs$3.67 billion03/12/2024$28.48$28.62+0.49%$28.65$28.19334,455 shs$3.67 billion03/11/2024$28.30$28.48+0.64%$28.53$27.89301,890 shs$3.66 billion03/08/2024$28.29$28.30+0.05%$28.60$28.09431,653 shs$3.63 billion03/07/2024$28.15$28.29+0.48%$28.99$28.23555,312 shs$3.63 billion03/06/2024$27.89$28.15+0.93%$28.22$27.82383,199 shs$3.61 billion03/05/2024$27.42$27.89+1.71%$28.12$27.47489,301 shs$3.58 billion03/04/2024$27.13$27.42+1.07%$27.74$26.93439,694 shs$3.52 billion03/01/2024$27.24$27.13-0.40%$27.40$27.01536,649 shs$3.48 billion02/29/2024$27.12$27.24+0.44%$27.36$27.08447,132 shs$3.50 billion02/28/2024$27.92$27.12-2.87%$28.12$27.10551,879 shs$3.48 billion02/27/2024$27.97$27.92-0.16%$28.22$27.71478,589 shs$3.58 billion02/26/2024$28.50$27.97-1.88%$28.42$27.44722,970 shs$3.59 billion02/23/2024$25.94$28.51+9.91%$28.77$27.461.56 million shs$3.66 billion02/22/2024$26.70$25.94-2.85%$26.76$25.881.36 million shs$3.33 billion02/21/2024$26.89$26.70-0.71%$26.91$26.51322,040 shs$3.42 billion02/20/2024$27.15$26.89-0.96%$27.03$26.65452,132 shs$3.45 billion02/19/2024$27.15$27.15$27.64$26.80567,400 shs$3.48 billion Related Companies: Encompass Health Stock Price Chart Immunovant Stock Price Chart Alpine Immune Sciences Stock Price Chart Doximity Stock Price Chart Madrigal Pharmaceuticals Stock Price Chart TransMedics Group Stock Price Chart Nuvalent Stock Price Chart Krystal Biotech Stock Price Chart RadNet Stock Price Chart Inspire Medical Systems Stock Price Chart Receive SEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Select Medical and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SEM) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersShocking: One AI startup's revenue could surge 4,735%Manward PressShocking $16T Elon Musk Crypto LeakCrypto 101 MediaDems have chosen Biden replacement?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyUrgent Nvidia WarningAltimetryMost important medical advance in 100 yearsThe Oxford ClubMissed NVDA? Buy this AI stock NOWChaikin Analytics41 banks launch ‘crypto dollar’Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Select Medical Holdings Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.