Free Trial

RadNet (RDNT) Stock Chart & Stock Price History

→ RSVP: Charles Payne’s Cash Flow Workshop (From Unstoppable Prosperity) (Ad)
Free RDNT Stock Alerts
$55.25
+1.68 (+3.14%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

RadNet Stock Price Performance

5 Day
Performance
+6.25%
1 Month
Performance
+12.23%
3 Month
Performance
+46.55%
6 Month
Performance
+89.34%
Year-To-Date
Performance
+58.90%
1 Year
Performance
+104.55%
Receive RDNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RadNet and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

RDNT Stock Chart for Saturday, May, 11, 2024

RDNT Chart by TradingView

RadNet Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$53.57$55.25
+3.14%		$55.54$53.11639,283 shs$4.08 billion
05/09/2024$50.63$53.57
+5.81%		$53.90$48.06937,013 shs$3.96 billion
05/08/2024$52.47$50.63
-3.51%		$52.10$50.07732,856 shs$3.74 billion
05/07/2024$52.00$52.47
+0.90%		$52.74$52.00496,624 shs$3.88 billion
05/06/2024$51.20$52.00
+1.56%		$52.59$51.46525,025 shs$3.84 billion
05/03/2024$51.66$51.20
-0.89%		$52.40$51.03472,532 shs$3.78 billion
05/02/2024$50.45$51.66
+2.40%		$51.69$50.63743,911 shs$3.82 billion
05/01/2024$48.50$50.45
+4.02%		$50.57$48.291.01 million shs$3.73 billion
04/30/2024$49.00$48.50
-1.02%		$49.12$48.10358,218 shs$3.32 billion
04/29/2024$48.40$49.00
+1.24%		$49.47$48.39324,817 shs$3.36 billion
04/26/2024$48.85$48.40
-0.92%		$49.01$48.40289,532 shs$3.31 billion
04/25/2024$48.67$48.85
+0.37%		$48.97$47.37313,422 shs$3.34 billion
04/24/2024$48.83$48.67
-0.33%		$49.85$48.57469,202 shs$3.33 billion
04/23/2024$47.65$48.83
+2.48%		$49.19$47.73348,977 shs$3.34 billion
04/22/2024$46.52$47.65
+2.43%		$47.96$46.87364,092 shs$3.26 billion
04/19/2024$47.61$46.52
-2.29%		$47.88$46.18594,495 shs$3.19 billion
04/18/2024$47.80$47.61
-0.40%		$48.11$47.42421,329 shs$3.26 billion
04/17/2024$47.89$47.80
-0.19%		$48.46$47.56405,896 shs$3.27 billion
04/16/2024$47.81$47.89
+0.17%		$48.12$47.00442,229 shs$3.28 billion
04/15/2024$48.50$47.81
-1.42%		$49.03$47.74414,345 shs$3.27 billion
04/12/2024$49.23$48.50
-1.48%		$49.70$48.22409,342 shs$3.32 billion
04/11/2024$48.55$49.23
+1.40%		$49.48$48.24420,250 shs$3.37 billion
04/10/2024$49.00$48.55
-0.92%		$48.92$46.09615,824 shs$3.32 billion
04/09/2024$48.87$49.00
+0.27%		$49.04$47.53421,709 shs$3.36 billion
04/08/2024$49.04$48.87
-0.35%		$49.94$48.72299,283 shs$3.35 billion
04/05/2024$47.91$49.04
+2.36%		$49.08$47.71280,478 shs$3.36 billion
04/04/2024$48.04$47.91
-0.27%		$49.71$47.79487,058 shs$3.28 billion
04/03/2024$48.00$48.04
+0.08%		$48.64$47.36424,608 shs$3.29 billion
04/02/2024$48.11$48.00
-0.23%		$48.28$46.93462,115 shs$3.29 billion
04/01/2024$48.66$48.11
-1.13%		$48.77$47.31426,374 shs$3.29 billion
03/29/2024$48.66$48.66$49.16$48.03659,719 shs$3.33 billion
03/28/2024$48.49$48.66
+0.35%		$49.16$48.03659,717 shs$3.33 billion
03/27/2024$48.31$48.49
+0.37%		$49.00$48.08658,469 shs$3.32 billion
03/26/2024$47.03$48.31
+2.72%		$49.23$47.11659,352 shs$3.31 billion
03/25/2024$48.04$47.03
-2.10%		$48.64$46.68499,123 shs$3.22 billion
03/22/2024$47.17$48.04
+1.84%		$48.30$47.221.72 million shs$3.29 billion
03/21/2024$47.21$47.17
-0.08%		$47.75$46.71546,510 shs$3.23 billion
03/20/2024$45.50$47.21
+3.76%		$47.40$45.16653,542 shs$3.23 billion
03/19/2024$44.83$45.50
+1.49%		$45.71$44.08498,432 shs$3.12 billion
03/18/2024$44.45$44.83
+0.85%		$45.99$44.27645,802 shs$3.07 billion
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/15/2024$43.87$44.45
+1.32%		$44.50$42.451.25 million shs$3.04 billion
03/14/2024$45.03$43.87
-2.58%		$45.05$43.41662,552 shs$3.00 billion
03/13/2024$46.02$45.03
-2.15%		$46.19$44.63467,925 shs$3.08 billion
03/12/2024$46.23$46.02
-0.45%		$46.37$45.62708,788 shs$3.15 billion
03/11/2024$46.51$46.23
-0.60%		$46.61$44.79917,364 shs$3.17 billion
03/08/2024$48.54$46.51
-4.18%		$47.07$42.932.98 million shs$3.18 billion
03/07/2024$48.50$48.54
+0.08%		$49.41$48.53440,273 shs$3.32 billion
03/06/2024$47.43$48.50
+2.26%		$48.82$46.27556,223 shs$3.32 billion
03/05/2024$46.84$47.43
+1.26%		$47.61$45.78702,165 shs$3.25 billion
03/04/2024$44.35$46.84
+5.61%		$48.50$43.771.49 million shs$3.21 billion
03/01/2024$37.86$44.35
+17.14%		$45.20$39.781.96 million shs$3.06 billion
02/29/2024$37.53$37.86
+0.88%		$38.31$37.04566,851 shs$2.61 billion
02/28/2024$38.34$37.53
-2.11%		$38.21$36.47478,102 shs$2.59 billion
02/27/2024$38.70$38.34
-0.93%		$38.68$38.22235,911 shs$2.65 billion
02/26/2024$38.65$38.70
+0.13%		$39.55$38.65468,505 shs$2.67 billion
02/23/2024$38.95$38.65
-0.77%		$39.19$38.26264,999 shs$2.67 billion
02/22/2024$38.51$38.95
+1.14%		$39.13$38.20311,132 shs$2.69 billion
02/21/2024$37.71$38.51
+2.12%		$38.55$37.41315,072 shs$2.66 billion
02/20/2024$38.29$37.71
-1.51%		$38.37$36.96331,805 shs$2.60 billion
02/19/2024$38.29$38.29$38.84$37.81234,800 shs$2.64 billion
02/16/2024$38.57$38.29
-0.73%		$38.84$37.81232,451 shs$2.64 billion
02/15/2024$38.61$38.57
-0.10%		$39.32$38.28298,535 shs$2.66 billion
02/14/2024$37.47$38.61
+3.04%		$38.87$37.80213,550 shs$2.66 billion
02/13/2024$38.68$37.47
-3.13%		$38.65$37.22408,998 shs$2.59 billion
02/12/2024$37.70$38.68
+2.60%		$39.01$38.09485,224 shs$2.67 billion

Related Companies:
This page (NASDAQ:RDNT) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
How Biden has already won 2024
Porter & Company
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders