Free Trial

Doximity (DOCS) Stock Chart & Stock Price History

→ Everybody laughed when he recommended Netflix (From Stansberry Research) (Ad)
Free DOCS Stock Alerts
$29.17
+1.14 (+4.07%)
(As of 01:57 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsSocial Media

Doximity Stock Price Performance

5 Day
Performance
+22.28%
1 Month
Performance
+18.43%
3 Month
Performance
-0.78%
6 Month
Performance
+19.43%
Year-To-Date
Performance
+4.03%
1 Year
Performance
-8.96%
Receive DOCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Doximity and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Everybody laughed when he recommended Netflix
"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.
Click here to see how it could become the No. 1 investment of the next decade.

DOCS Stock Chart for Monday, May, 20, 2024

DOCS Chart by TradingView

Doximity Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$23.72$28.03
+18.17%		$29.00$26.219.87 million shs$5.23 billion
05/16/2024$23.86$23.72
-0.57%		$23.96$23.534.86 million shs$4.42 billion
05/15/2024$23.51$23.86
+1.49%		$23.93$23.272.20 million shs$4.45 billion
05/14/2024$23.00$23.51
+2.20%		$24.26$23.391.83 million shs$4.38 billion
05/13/2024$23.37$23.00
-1.58%		$23.59$22.961.90 million shs$4.29 billion
05/10/2024$23.76$23.36
-1.68%		$24.06$23.031.60 million shs$4.36 billion
05/09/2024$23.89$23.76
-0.54%		$24.16$23.601.20 million shs$4.43 billion
05/08/2024$24.37$23.89
-1.97%		$24.10$23.62928,383 shs$4.46 billion
05/07/2024$24.60$24.37
-0.93%		$24.69$24.191.28 million shs$4.55 billion
05/06/2024$24.09$24.60
+2.12%		$24.61$23.91944,303 shs$4.59 billion
05/03/2024$24.32$24.09
-0.95%		$24.96$24.07716,616 shs$4.49 billion
05/02/2024$24.00$24.32
+1.33%		$24.42$23.83741,054 shs$4.54 billion
05/01/2024$24.29$24.00
-1.19%		$24.63$23.951.43 million shs$4.48 billion
04/30/2024$24.27$24.29
+0.08%		$24.51$23.98995,442 shs$4.53 billion
04/29/2024$23.82$24.27
+1.89%		$24.55$23.991.09 million shs$4.53 billion
04/26/2024$23.59$23.82
+0.98%		$24.10$23.54874,462 shs$4.44 billion
04/25/2024$23.92$23.59
-1.40%		$23.88$23.262.23 million shs$4.40 billion
04/24/2024$24.57$23.92
-2.65%		$24.84$23.811.80 million shs$4.46 billion
04/23/2024$24.79$24.57
-0.89%		$25.16$24.561.36 million shs$4.58 billion
04/22/2024$24.63$24.79
+0.65%		$24.83$24.35885,060 shs$4.62 billion
04/19/2024$24.82$24.63
-0.77%		$25.15$24.421.68 million shs$4.59 billion
04/18/2024$25.18$24.82
-1.43%		$25.46$24.801.33 million shs$4.63 billion
04/17/2024$25.06$25.18
+0.48%		$25.65$25.131.14 million shs$4.70 billion
04/16/2024$25.42$25.06
-1.42%		$25.22$24.732.68 million shs$4.67 billion
04/15/2024$25.87$25.42
-1.74%		$26.08$25.391.81 million shs$4.74 billion
04/12/2024$26.44$25.88
-2.12%		$26.44$25.651.38 million shs$4.83 billion
04/11/2024$25.85$26.44
+2.28%		$26.49$25.831.05 million shs$4.93 billion
04/10/2024$26.40$25.85
-2.08%		$26.09$25.79939,137 shs$4.82 billion
04/09/2024$25.78$26.40
+2.40%		$26.76$25.831.07 million shs$4.92 billion
04/08/2024$25.81$25.78
-0.12%		$26.25$25.583.22 million shs$4.81 billion
04/05/2024$25.60$25.83
+0.88%		$25.94$25.501.06 million shs$4.82 billion
04/04/2024$25.70$25.60
-0.39%		$26.50$25.602.06 million shs$4.78 billion
04/03/2024$25.80$25.70
-0.37%		$26.04$25.121.52 million shs$4.79 billion
04/02/2024$26.40$25.80
-2.29%		$25.99$25.392.18 million shs$4.81 billion
04/01/2024$26.91$26.40
-1.90%		$26.95$25.423.43 million shs$4.92 billion
03/29/2024$26.91$26.91$27.20$26.781.43 million shs$5.02 billion
03/28/2024$26.99$26.91
-0.30%		$27.20$26.781.43 million shs$5.02 billion
03/27/2024$26.99$26.99$27.35$26.851.74 million shs$5.03 billion
03/26/2024$26.91$26.99
+0.30%		$27.31$26.661.58 million shs$5.03 billion
03/25/2024$27.64$26.91
-2.64%		$27.87$26.732.02 million shs$5.02 billion
Boost your retirement with these AI payouts (Ad)

BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.

Starting today, you could siphon a new stream of income from this $3 billion pool of cash.
03/22/2024$28.01$27.64
-1.32%		$27.98$27.631.10 million shs$5.16 billion
03/21/2024$28.50$28.01
-1.72%		$28.90$27.381.42 million shs$5.23 billion
03/20/2024$28.49$28.50
+0.04%		$28.51$27.371.24 million shs$5.32 billion
03/19/2024$27.88$28.49
+2.19%		$28.73$27.66947,715 shs$5.31 billion
03/18/2024$27.88$27.88$28.19$27.62827,340 shs$5.20 billion
03/15/2024$27.88$27.88$28.31$27.532.44 million shs$5.20 billion
03/14/2024$27.90$27.88
-0.07%		$28.35$27.611.55 million shs$5.20 billion
03/13/2024$27.64$27.90
+0.94%		$28.14$27.60823,234 shs$5.20 billion
03/12/2024$27.69$27.64
-0.18%		$28.06$27.50785,161 shs$5.16 billion
03/11/2024$27.91$27.69
-0.79%		$28.29$27.63825,707 shs$5.17 billion
03/08/2024$28.68$27.92
-2.67%		$29.14$27.851.02 million shs$5.21 billion
03/07/2024$28.11$28.68
+2.03%		$29.14$28.28805,038 shs$5.35 billion
03/06/2024$27.74$28.11
+1.33%		$28.25$27.49992,382 shs$5.24 billion
03/05/2024$28.65$27.74
-3.16%		$28.47$27.68930,002 shs$5.17 billion
03/04/2024$28.05$28.65
+2.12%		$28.69$27.731.23 million shs$5.34 billion
03/01/2024$28.24$28.05
-0.66%		$28.74$27.851.24 million shs$5.23 billion
02/29/2024$27.93$28.24
+1.09%		$28.39$27.731.26 million shs$5.27 billion
02/28/2024$28.67$27.93
-2.56%		$28.33$27.881.13 million shs$5.21 billion
02/27/2024$27.99$28.67
+2.41%		$29.06$27.88995,080 shs$5.35 billion
02/26/2024$28.29$27.99
-1.06%		$28.45$27.831.31 million shs$5.22 billion
02/23/2024$29.01$28.29
-2.48%		$29.32$28.091.64 million shs$5.28 billion
02/22/2024$29.02$29.01
-0.03%		$29.10$28.292.35 million shs$5.41 billion
02/21/2024$29.40$29.02
-1.29%		$29.16$28.211.28 million shs$5.41 billion
02/20/2024$30.33$29.40
-3.07%		$30.14$29.171.33 million shs$5.48 billion
02/19/2024$30.33$30.33$31.08$29.872.34 million shs$5.66 billion

Related Companies:
This page (NASDAQ:DOCS) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
This Could be Your “Big Money” AI Moment
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest