Free Trial

Nuvalent (NUVL) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free NUVL Stock Alerts
$70.88
-1.76 (-2.42%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Nuvalent Stock Price Performance

5 Day
Performance
+4.20%
1 Month
Performance
+12.94%
3 Month
Performance
-17.78%
6 Month
Performance
+18.65%
Year-To-Date
Performance
-3.68%
1 Year
Performance
+81.60%
Receive NUVL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuvalent and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

NUVL Stock Chart for Sunday, May, 19, 2024

NUVL Chart by TradingView

Nuvalent Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$72.64$70.88
-2.42%		$73.77$70.60348,595 shs$4.54 billion
05/16/2024$71.68$72.64
+1.34%		$74.48$71.51354,783 shs$4.65 billion
05/15/2024$68.02$71.68
+5.38%		$72.12$68.95467,167 shs$4.59 billion
05/14/2024$66.08$68.02
+2.94%		$68.56$66.61332,517 shs$4.36 billion
05/13/2024$65.48$66.08
+0.92%		$67.09$64.67348,807 shs$4.23 billion
05/10/2024$67.52$65.48
-3.02%		$67.80$64.19445,545 shs$4.20 billion
05/09/2024$67.54$67.52
-0.03%		$67.97$66.60325,667 shs$4.33 billion
05/08/2024$68.64$67.54
-1.60%		$68.65$66.46402,741 shs$4.33 billion
05/07/2024$69.25$68.64
-0.88%		$70.28$68.31367,476 shs$4.40 billion
05/06/2024$70.35$69.25
-1.56%		$70.69$68.79278,452 shs$4.44 billion
05/03/2024$72.49$70.35
-2.95%		$74.79$70.13346,463 shs$4.51 billion
05/02/2024$70.65$72.49
+2.60%		$73.29$70.96325,740 shs$4.64 billion
05/01/2024$68.88$70.65
+2.57%		$72.19$68.07533,982 shs$4.41 billion
04/30/2024$67.95$68.88
+1.37%		$69.64$67.25477,196 shs$4.41 billion
04/29/2024$66.86$67.95
+1.63%		$68.79$66.44370,023 shs$4.35 billion
04/26/2024$66.07$66.86
+1.20%		$66.90$65.08230,261 shs$4.28 billion
04/25/2024$67.20$66.07
-1.68%		$66.53$64.53287,774 shs$4.23 billion
04/24/2024$67.60$67.20
-0.59%		$68.70$67.14502,900 shs$4.31 billion
04/23/2024$64.49$67.60
+4.82%		$68.29$64.77485,429 shs$4.33 billion
04/22/2024$62.76$64.49
+2.76%		$64.96$62.23454,885 shs$4.13 billion
04/19/2024$63.06$62.76
-0.48%		$64.71$61.801.25 million shs$4.02 billion
04/18/2024$64.25$63.06
-1.85%		$64.32$62.65607,517 shs$4.04 billion
04/17/2024$64.75$64.25
-0.77%		$67.01$63.56587,403 shs$4.12 billion
04/16/2024$65.28$64.75
-0.81%		$66.48$63.97770,583 shs$4.15 billion
04/15/2024$65.51$65.28
-0.35%		$66.95$64.76521,127 shs$4.18 billion
04/12/2024$68.00$65.51
-3.66%		$67.00$64.96557,544 shs$4.20 billion
04/11/2024$66.93$68.00
+1.60%		$69.39$66.81470,635 shs$4.36 billion
04/10/2024$70.00$66.93
-4.39%		$69.70$65.761.02 million shs$4.29 billion
04/09/2024$68.44$70.00
+2.28%		$70.64$68.43800,573 shs$4.48 billion
04/08/2024$70.20$68.44
-2.51%		$70.21$67.211.27 million shs$4.38 billion
04/05/2024$71.90$70.20
-2.36%		$73.23$69.16892,174 shs$4.50 billion
04/04/2024$74.00$71.90
-2.84%		$75.22$71.16351,131 shs$4.61 billion
04/03/2024$73.42$74.00
+0.79%		$74.16$72.33451,959 shs$4.74 billion
04/02/2024$77.09$73.42
-4.76%		$75.88$72.32585,908 shs$4.70 billion
04/01/2024$75.09$77.09
+2.66%		$77.87$76.00557,797 shs$4.94 billion
03/29/2024$75.09$75.09$76.20$73.75713,785 shs$4.81 billion
03/28/2024$76.64$75.09
-2.02%		$76.20$73.86713,785 shs$4.81 billion
03/27/2024$75.74$76.64
+1.19%		$77.58$75.54309,844 shs$4.91 billion
03/26/2024$76.44$75.74
-0.92%		$78.14$75.17238,159 shs$4.85 billion
03/25/2024$77.64$76.44
-1.55%		$77.78$75.90242,051 shs$4.90 billion
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
03/22/2024$79.54$77.64
-2.39%		$79.70$76.62256,763 shs$4.97 billion
03/21/2024$79.71$79.54
-0.21%		$81.19$77.77279,715 shs$5.10 billion
03/20/2024$78.08$79.71
+2.09%		$79.79$75.53300,975 shs$5.11 billion
03/19/2024$78.11$78.08
-0.04%		$80.18$77.36381,341 shs$5.00 billion
03/18/2024$80.80$78.11
-3.33%		$80.63$78.05456,380 shs$4.89 billion
03/15/2024$84.60$80.80
-4.49%		$84.62$78.811.24 million shs$5.06 billion
03/14/2024$88.41$84.60
-4.31%		$87.54$83.75513,135 shs$5.30 billion
03/13/2024$87.02$88.41
+1.60%		$89.39$85.59826,171 shs$5.54 billion
03/12/2024$83.64$87.02
+4.04%		$87.43$83.31560,678 shs$5.45 billion
03/11/2024$84.39$83.64
-0.89%		$84.72$82.17573,015 shs$5.24 billion
03/08/2024$83.46$84.39
+1.11%		$88.14$84.04353,728 shs$5.29 billion
03/07/2024$84.47$83.46
-1.20%		$85.56$82.85354,027 shs$5.23 billion
03/06/2024$81.42$84.47
+3.75%		$84.75$81.85404,949 shs$5.29 billion
03/05/2024$85.00$81.42
-4.21%		$84.71$80.82468,686 shs$5.10 billion
03/04/2024$87.17$85.00
-2.49%		$87.23$84.59261,417 shs$5.32 billion
03/01/2024$84.12$87.17
+3.63%		$88.94$84.60370,019 shs$5.46 billion
02/29/2024$85.36$84.12
-1.45%		$87.23$83.66313,705 shs$5.27 billion
02/28/2024$88.99$85.36
-4.08%		$89.31$85.33401,259 shs$5.35 billion
02/27/2024$86.61$88.99
+2.75%		$89.35$84.26553,866 shs$5.57 billion
02/26/2024$87.26$86.61
-0.74%		$88.80$85.52243,000 shs$5.42 billion
02/23/2024$83.23$87.26
+4.84%		$87.38$84.02311,889 shs$5.47 billion
02/22/2024$82.53$83.23
+0.85%		$85.19$82.35270,953 shs$5.21 billion
02/21/2024$81.99$82.53
+0.66%		$82.62$80.14258,629 shs$5.17 billion
02/20/2024$86.21$81.99
-4.90%		$86.16$81.52369,963 shs$5.14 billion
02/19/2024$86.21$86.21$87.47$81.28253,700 shs$5.40 billion

Related Companies:
This page (NASDAQ:NUVL) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry
Next President (Not Trump. Not Biden.)
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
4 Cryptos BETTER than Bitcoin
True Market Insiders
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
InvestorPlace
I’m afraid WWIII is a very real possibility
Porter & Company