Free Trial

RTX (RTX) Stock Chart & Stock Price History

→ The Weight Loss Pill That Could Disrupt a $32 Billion Industry (From Behind the Markets) (Ad)
Free RTX Stock Alerts
$104.01
+0.78 (+0.76%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

RTX Stock Price Performance

5 Day
Performance
+1.80%
1 Month
Performance
+1.31%
3 Month
Performance
+13.38%
6 Month
Performance
+24.06%
Year-To-Date
Performance
+22.68%
1 Year
Performance
+8.04%
Receive RTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RTX and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Could this Tiny Biotech End Disease Forever?
Imagine a revolutionary treatment capable of editing out ANY disease. By literally "cutting" the genetic instructions that cause illness, and "pasting" in corrected DNA to restore perfect health.
Access my full "Cut & Paste" profit analysis now.

RTX Stock Chart for Wednesday, May, 8, 2024

RTX Chart by TradingView

RTX Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$101.91$103.22
+1.29%		$103.26$102.126.93 million shs$137.23 billion
05/06/2024$101.40$101.91
+0.50%		$102.05$101.623.37 million shs$135.49 billion
05/03/2024$101.89$101.39
-0.49%		$102.17$100.6713.32 million shs$134.80 billion
05/02/2024$101.21$101.89
+0.67%		$101.91$101.026.08 million shs$135.46 billion
05/01/2024$101.53$101.21
-0.31%		$102.03$101.149.98 million shs$134.56 billion
04/30/2024$102.45$101.53
-0.90%		$102.82$101.485.42 million shs$134.98 billion
04/29/2024$101.41$102.45
+1.03%		$102.61$101.654.47 million shs$136.21 billion
04/26/2024$101.76$101.40
-0.35%		$101.80$100.294.43 million shs$134.81 billion
04/25/2024$101.02$101.76
+0.73%		$101.88$100.656.18 million shs$135.30 billion
04/24/2024$101.34$101.02
-0.32%		$101.89$100.017.72 million shs$134.32 billion
04/23/2024$101.59$101.34
-0.25%		$103.88$99.888.57 million shs$134.75 billion
04/22/2024$101.56$101.59
+0.03%		$102.25$101.377.59 million shs$135.08 billion
04/19/2024$100.69$101.57
+0.87%		$102.26$101.0410.33 million shs$135.05 billion
04/18/2024$100.75$100.69
-0.06%		$101.90$100.514.24 million shs$133.88 billion
04/17/2024$100.83$100.75
-0.08%		$101.79$100.155.07 million shs$133.96 billion
04/16/2024$100.02$100.83
+0.81%		$101.32$100.257.09 million shs$134.07 billion
04/15/2024$100.10$100.02
-0.08%		$101.82$99.909.47 million shs$132.99 billion
04/12/2024$100.75$100.11
-0.64%		$102.35$99.477.33 million shs$133.11 billion
04/11/2024$101.39$100.75
-0.63%		$101.57$99.816.79 million shs$133.96 billion
04/10/2024$101.60$101.39
-0.21%		$101.76$100.235.53 million shs$134.81 billion
04/09/2024$101.89$101.60
-0.28%		$101.64$100.299.65 million shs$135.09 billion
04/08/2024$101.69$101.89
+0.20%		$102.26$101.279.90 million shs$135.48 billion
04/05/2024$99.32$101.70
+2.40%		$101.75$99.4510.21 million shs$135.23 billion
04/04/2024$97.53$99.32
+1.84%		$99.34$97.9013.37 million shs$132.06 billion
04/03/2024$98.55$97.53
-1.04%		$98.06$97.0314.04 million shs$129.67 billion
04/02/2024$97.76$98.55
+0.81%		$98.70$97.586.76 million shs$131.04 billion
04/01/2024$97.53$97.76
+0.24%		$98.17$97.149.50 million shs$129.99 billion
03/29/2024$97.56$97.53
-0.03%		$98.08$97.4710.70 million shs$129.68 billion
03/28/2024$97.45$97.56
+0.11%		$98.08$97.4710.70 million shs$129.72 billion
03/27/2024$96.07$97.45
+1.44%		$97.50$96.337.15 million shs$129.57 billion
03/26/2024$95.63$96.07
+0.46%		$96.55$95.585.47 million shs$127.74 billion
03/25/2024$95.54$95.63
+0.09%		$96.24$95.275.23 million shs$127.15 billion
03/22/2024$94.26$95.54
+1.36%		$95.83$94.196.54 million shs$127.03 billion
03/21/2024$94.85$94.26
-0.63%		$95.49$94.096.48 million shs$125.33 billion
03/20/2024$94.86$94.85
-0.01%		$95.52$94.377.85 million shs$126.12 billion
03/19/2024$93.44$94.86
+1.52%		$95.39$94.037.97 million shs$126.13 billion
03/18/2024$92.93$93.44
+0.55%		$93.92$92.357.07 million shs$124.24 billion
03/15/2024$91.75$92.96
+1.32%		$93.07$91.0535.74 million shs$123.60 billion
03/14/2024$90.56$91.75
+1.31%		$92.99$91.4812.16 million shs$121.74 billion
03/13/2024$89.95$90.56
+0.68%		$90.72$89.828.66 million shs$120.16 billion
Fidelity, Bezos, Goldman Bet Big on Tiny Biotech (Ad)

Are you ready for a major shift in the investment world? There's a new drug The Wall Street Journal is calling the "King Kong" of drugs.

Don't miss out on the "next Ozempic" >>>
03/12/2024$91.40$89.95
-1.59%		$91.06$89.449.44 million shs$119.35 billion
03/11/2024$90.88$91.40
+0.57%		$91.83$90.197.17 million shs$121.27 billion
03/08/2024$90.54$90.86
+0.35%		$90.91$90.165.73 million shs$120.56 billion
03/07/2024$90.26$90.54
+0.31%		$91.24$90.036.78 million shs$120.13 billion
03/06/2024$90.06$90.26
+0.23%		$90.75$89.745.53 million shs$119.76 billion
03/05/2024$89.92$90.06
+0.15%		$90.86$89.606.75 million shs$119.49 billion
03/04/2024$89.80$89.92
+0.13%		$90.14$89.156.93 million shs$119.31 billion
03/01/2024$89.62$89.77
+0.17%		$90.04$88.9513.57 million shs$119.11 billion
02/29/2024$89.93$89.62
-0.34%		$90.55$89.255.87 million shs$118.91 billion
02/28/2024$90.42$89.93
-0.54%		$91.25$89.545.63 million shs$119.32 billion
02/27/2024$90.02$90.42
+0.44%		$90.48$89.454.83 million shs$119.97 billion
02/26/2024$90.01$90.02
+0.01%		$90.85$89.935.26 million shs$119.44 billion
02/23/2024$89.53$90.01
+0.54%		$90.49$89.295.80 million shs$119.43 billion
02/22/2024$90.21$89.53
-0.75%		$89.83$88.907.26 million shs$118.79 billion
02/21/2024$90.98$90.21
-0.85%		$91.45$90.0113.19 million shs$119.69 billion
02/20/2024$91.01$90.98
-0.03%		$92.29$90.586.02 million shs$120.71 billion
02/19/2024$91.01$91.01$92.09$90.954.95 million shs$120.75 billion
02/16/2024$91.80$91.01
-0.86%		$92.09$90.954.95 million shs$120.75 billion
02/15/2024$91.39$91.80
+0.45%		$92.25$91.305.27 million shs$121.80 billion
02/14/2024$90.61$91.39
+0.86%		$91.60$90.866.66 million shs$121.26 billion
02/13/2024$91.15$90.61
-0.59%		$91.72$89.866.04 million shs$120.22 billion
02/12/2024$90.51$91.15
+0.71%		$91.91$90.235.48 million shs$120.94 billion
02/09/2024$91.04$90.51
-0.58%		$91.61$90.335.95 million shs$120.09 billion
02/08/2024$91.94$91.04
-0.97%		$92.39$90.936.17 million shs$120.79 billion
02/07/2024$92.28$91.94
-0.37%		$92.79$91.824.62 million shs$132.19 billion

Related Companies:
This page (NYSE:RTX) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold