RTX (RTX) Options Chain & Prices

$103.22

+1.31 (+1.29%)

(As of 05/7/2024 ET)

RTX Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/10/2024	$95.00	$8.145	Call	2	1	1	8 (+0)	40.87% (+6.82%)	0.987116	2
5/10/2024	$96.00	$0.021	Put	1	-	-	58 (+0)	37.25% (+6.43%)	-0.016924	1
5/10/2024	$97.00	$6.154	Call	3	3	-	57 (+0)	33.61% (+5.98%)	0.978222	1
5/10/2024	$98.00	$0.032	Put	17	-	1	242 (-2)	29.93% (+5.65%)	-0.030218	4
5/10/2024	$99.00	$0.042	Put	51	-	-	189 (+33)	26.22% (+5.24%)	-0.043146	9
5/10/2024	$99.00	$4.172	Call	2	-	-	72 (-2)	26.98% (+6.00%)	0.957374	2
Get the Latest News and Ratings for RTX and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for RTX and its competitors with MarketBeat's FREE daily newsletter.
5/10/2024	$100.00	$0.060	Put	212	37	152	797 (+196)	22.47% (+4.71%)	-0.065809	20
5/10/2024	$100.00	$3.190	Call	30	5	25	209 (+2)	22.47% (+4.71%)	0.93485	4
5/10/2024	$101.00	$0.093	Put	1,118	657	209	546 (+306)	18.71% (+3.96%)	-0.110477	59
5/10/2024	$101.00	$2.223	Call	133	10	22	335 (-13)	18.71% (+3.96%)	0.890598	15
5/10/2024	$102.00	$0.172	Put	597	402	96	562 (+119)	15.83% (+2.50%)	-0.213756	83
5/10/2024	$102.00	$1.301	Call	335	102	163	889 (+97)	17.14% (+2.23%)	0.788801	73
5/10/2024	$103.00	$0.434	Put	95	14	50	359 (+78)	13.95% (-1.42%)	-0.463717	44
5/10/2024	$103.00	$0.560	Call	354	112	146	933 (+141)	13.13% (-1.55%)	0.544885	104
5/10/2024	$104.00	$1.113	Put	33	15	12	80 (+10)	14.83% (-2.38%)	-0.746674	9
5/10/2024	$104.00	$0.228	Call	2,432	1,257	699	432 (+95)	14.98% (-2.29%)	0.270946	494
5/10/2024	$105.00	$0.121	Call	314	200	91	994 (+236)	15.78% (-4.21%)	0.141852	63
5/10/2024	$106.00	$0.075	Call	144	131	4	499 (+6)	17.76% (-5.04%)	0.083888	16

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:RTX) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.