Free Trial

L3Harris Technologies (LHX) Stock Chart & Stock Price History

→ Elon Musk Secret Crypto Plot Exposed (From Crypto 101 Media) (Ad)
Free LHX Stock Alerts
$215.92
+1.17 (+0.54%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

L3Harris Technologies Stock Price Performance

5 Day
Performance
+2.14%
1 Month
Performance
+3.33%
3 Month
Performance
+3.03%
6 Month
Performance
+18.07%
Year-To-Date
Performance
+2.52%
1 Year
Performance
+15.02%
Receive LHX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for L3Harris Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
Shocking: One AI startup's revenue could surge 4,735%
Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.
Click here to discover the AI chip company

LHX Stock Chart for Wednesday, May, 8, 2024

LHX Chart by TradingView

L3Harris Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$214.75$215.92
+0.54%		$216.72$214.99922,844 shs$40.96 billion
05/06/2024$212.24$214.75
+1.18%		$215.03$212.74789,099 shs$40.73 billion
05/03/2024$211.39$212.24
+0.40%		$213.32$210.16785,256 shs$40.26 billion
05/02/2024$211.75$211.39
-0.17%		$213.68$209.90946,183 shs$40.10 billion
05/01/2024$214.07$211.75
-1.08%		$215.31$211.40909,992 shs$40.16 billion
04/30/2024$217.07$214.07
-1.38%		$216.81$213.801.26 million shs$40.70 billion
04/29/2024$214.54$217.07
+1.18%		$217.60$214.101.37 million shs$41.27 billion
04/26/2024$207.36$214.54
+3.46%		$216.99$211.242.13 million shs$40.79 billion
04/25/2024$207.71$207.36
-0.17%		$208.10$205.291.16 million shs$39.42 billion
04/24/2024$207.62$207.71
+0.04%		$208.31$204.981.00 million shs$39.49 billion
04/23/2024$208.14$207.62
-0.25%		$210.73$207.52850,718 shs$39.47 billion
04/22/2024$205.45$208.14
+1.31%		$209.81$205.85927,589 shs$39.57 billion
04/19/2024$202.15$205.45
+1.63%		$205.59$202.63898,486 shs$39.06 billion
04/18/2024$201.40$202.15
+0.37%		$203.88$201.68683,570 shs$38.43 billion
04/17/2024$200.41$201.40
+0.49%		$202.50$200.54895,280 shs$38.29 billion
04/16/2024$203.22$200.41
-1.38%		$203.30$200.18915,201 shs$38.10 billion
04/15/2024$202.62$203.22
+0.30%		$205.60$202.481.01 million shs$38.63 billion
04/12/2024$202.39$202.62
+0.11%		$205.48$201.52927,665 shs$38.52 billion
04/11/2024$205.49$202.39
-1.51%		$205.61$201.96979,341 shs$38.48 billion
04/10/2024$206.15$205.49
-0.32%		$206.25$201.011.12 million shs$39.07 billion
04/09/2024$208.58$206.15
-1.17%		$208.41$205.16976,127 shs$39.19 billion
04/08/2024$208.96$208.58
-0.18%		$210.00$208.13706,167 shs$39.65 billion
04/05/2024$209.59$209.03
-0.27%		$209.65$206.321.17 million shs$39.74 billion
04/04/2024$204.29$209.59
+2.59%		$210.02$204.582.02 million shs$39.85 billion
04/03/2024$205.15$204.29
-0.42%		$205.66$203.051.38 million shs$38.84 billion
04/02/2024$208.55$205.15
-1.63%		$208.61$205.051.34 million shs$39.00 billion
04/01/2024$213.10$208.55
-2.14%		$213.18$207.841.23 million shs$39.65 billion
03/29/2024$212.97$213.10
+0.06%		$214.28$212.381.19 million shs$40.51 billion
03/28/2024$212.50$212.97
+0.22%		$214.28$212.381.19 million shs$40.49 billion
03/27/2024$211.13$212.50
+0.65%		$213.28$211.931.22 million shs$40.40 billion
03/26/2024$211.84$211.13
-0.34%		$212.42$211.05582,889 shs$40.14 billion
03/25/2024$211.94$211.84
-0.05%		$213.08$211.62744,767 shs$40.27 billion
03/22/2024$213.16$211.92
-0.58%		$213.82$211.89837,504 shs$40.29 billion
03/21/2024$212.25$213.16
+0.43%		$214.20$212.441.24 million shs$40.52 billion
03/20/2024$211.47$212.25
+0.37%		$213.87$211.00966,730 shs$40.35 billion
03/19/2024$210.93$211.47
+0.26%		$212.28$210.811.76 million shs$40.20 billion
03/18/2024$212.86$210.93
-0.91%		$213.22$210.501.44 million shs$40.10 billion
03/15/2024$213.36$212.86
-0.23%		$214.52$211.141.86 million shs$40.46 billion
03/14/2024$215.72$213.36
-1.09%		$216.17$210.821.62 million shs$40.56 billion
03/13/2024$213.59$215.72
+1.00%		$216.10$213.891.41 million shs$41.01 billion
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
03/12/2024$214.61$213.59
-0.48%		$214.70$212.17926,000 shs$40.61 billion
03/11/2024$214.60$214.61
+0.00%		$216.24$213.81672,183 shs$40.80 billion
03/08/2024$213.02$214.56
+0.72%		$215.02$211.92870,778 shs$40.79 billion
03/07/2024$215.65$213.02
-1.22%		$216.59$212.98956,428 shs$40.50 billion
03/06/2024$213.84$215.65
+0.85%		$216.40$213.05683,263 shs$41.00 billion
03/05/2024$215.96$213.84
-0.98%		$218.34$213.60857,651 shs$40.65 billion
03/04/2024$209.81$215.96
+2.93%		$217.13$210.131.36 million shs$41.06 billion
03/01/2024$211.66$209.80
-0.88%		$211.55$209.041.01 million shs$39.89 billion
02/29/2024$213.19$211.66
-0.72%		$213.41$210.503.20 million shs$40.24 billion
02/28/2024$211.74$213.19
+0.68%		$214.13$210.60821,903 shs$40.53 billion
02/27/2024$211.74$211.74$212.24$209.59849,415 shs$40.25 billion
02/26/2024$214.45$211.74
-1.26%		$214.72$211.35852,375 shs$40.25 billion
02/23/2024$213.42$214.45
+0.48%		$216.17$213.251.10 million shs$40.77 billion
02/22/2024$213.80$213.42
-0.18%		$213.66$211.20811,537 shs$40.45 billion
02/21/2024$211.83$213.80
+0.93%		$213.85$211.36752,696 shs$40.52 billion
02/20/2024$211.98$211.83
-0.07%		$215.34$211.291.13 million shs$40.15 billion
02/19/2024$211.98$211.98$212.00$209.96759,900 shs$40.18 billion
02/16/2024$211.29$211.98
+0.33%		$212.00$209.96753,995 shs$40.18 billion
02/15/2024$210.18$211.29
+0.53%		$212.52$210.01591,869 shs$40.05 billion
02/14/2024$207.98$210.18
+1.06%		$210.22$208.09751,104 shs$39.84 billion
02/13/2024$211.26$207.98
-1.55%		$212.61$205.73799,146 shs$39.42 billion
02/12/2024$209.84$211.26
+0.68%		$212.27$209.66857,859 shs$40.04 billion
02/09/2024$209.30$209.84
+0.26%		$210.11$207.87526,043 shs$39.77 billion
02/08/2024$209.56$209.30
-0.12%		$209.82$206.49891,940 shs$39.67 billion
02/07/2024$207.71$209.56
+0.89%		$209.89$207.20749,226 shs$39.72 billion
02/06/2024$207.12$207.71
+0.28%		$207.76$205.221.07 million shs$39.37 billion

Related Companies:
This page (NYSE:LHX) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
AI “wealth window” is closing June 25th
Paradigm Press
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily