Free Trial

Ralph Lauren (RL) Options Chain & Prices

→ [URGENT] DO NOT Touch These AI Stocks! (From Weiss Ratings) (Ad)
Free RL Stock Alerts
$167.88
+1.79 (+1.08%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

RL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$135.00$0.678Put1171166
(+0)		48.29%
(+0.62%)		-0.0604276
6/21/2024$140.00$1.003Put71245722267
(+189)		46.25%
(+0.72%)		-0.08695295
6/21/2024$145.00$1.500Put13 - - 169
(+2)		44.57%
(+1.07%)		-0.1246427
6/21/2024$150.00$2.248Put171142475
(+74)		43.25%
(+0.86%)		-0.1760371
6/21/2024$155.00$3.333Put122 - 152
(-3)		42.27%
(+0.90%)		-0.2422733
6/21/2024$160.00$4.844Put24816205
(+0)		41.61%
(+0.91%)		-0.3223876
6/21/2024$160.00$13.329Call1010 - 122
(+4)		41.61%
(+0.91%)		0.6792541
6/21/2024$165.00$6.837Put201811156
(-17)		41.22%
(+0.90%)		-0.4119376
6/21/2024$165.00$10.333Call21015135250
(+6)		41.22%
(+0.90%)		0.59084239
6/21/2024$170.00$9.340Put2597545
(-44)		41.05%
(+0.87%)		-0.5053666
6/21/2024$170.00$7.841Call33235531
(+38)		41.27%
(+1.09%)		0.49888113
6/21/2024$175.00$12.338Put31247330
(+0)		41.06%
(+0.83%)		-0.5966087
6/21/2024$175.00$5.835Call2927 - 316
(+3)		41.04%
(+0.81%)		0.4094346
6/21/2024$180.00$4.270Call42013381
(+83)		41.19%
(+0.77%)		0.327419121
6/21/2024$185.00$3.084Call17 - 8650
(+0)		41.42%
(+0.72%)		0.2561335
6/21/2024$190.00$2.194Call170 - 18533
(+55)		41.71%
(+0.66%)		0.19606369
6/21/2024$195.00$1.550Call1 - - 285
(+11)		42.04%
(+0.60%)		0.1478551
6/21/2024$200.00$1.084Call488228304
(+1)		42.40%
(+0.54%)		0.10978666
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:RL) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
41 banks launch ‘crypto dollar’
Stansberry Research
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits