Free Trial

PVH (PVH) Stock Chart & Stock Price History

→ RSVP: Charles Payne’s Cash Flow Workshop (From Unstoppable Prosperity) (Ad)
Free PVH Stock Alerts
$114.57
+1.35 (+1.19%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

PVH Stock Price Performance

5 Day
Performance
+4.43%
1 Month
Performance
+5.44%
3 Month
Performance
-5.09%
6 Month
Performance
+51.27%
Year-To-Date
Performance
-6.18%
1 Year
Performance
+37.03%
Receive PVH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PVH and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Could Your Accounts Be Frozen?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

PVH Stock Chart for Monday, May, 6, 2024

PVH Chart by TradingView

PVH Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$110.56$113.22
+2.41%		$114.46$111.76519,353 shs$6.53 billion
05/02/2024$109.71$110.56
+0.77%		$111.51$109.51726,313 shs$6.38 billion
05/01/2024$108.80$109.71
+0.84%		$111.50$107.59807,506 shs$6.33 billion
04/30/2024$112.90$108.80
-3.63%		$111.31$108.74847,632 shs$6.28 billion
04/29/2024$111.03$112.90
+1.68%		$112.91$111.07749,786 shs$6.51 billion
04/26/2024$110.78$111.03
+0.23%		$112.27$110.30811,272 shs$6.41 billion
04/25/2024$112.87$110.78
-1.85%		$111.60$109.74767,399 shs$6.39 billion
04/24/2024$112.64$112.87
+0.20%		$114.76$111.68867,810 shs$6.51 billion
04/23/2024$109.57$112.64
+2.80%		$113.49$110.041.03 million shs$6.50 billion
04/22/2024$106.78$109.57
+2.61%		$110.63$107.031.15 million shs$6.32 billion
04/19/2024$106.31$106.78
+0.44%		$107.46$105.43914,601 shs$6.16 billion
04/18/2024$105.75$106.31
+0.53%		$108.22$105.98893,197 shs$6.13 billion
04/17/2024$107.57$105.75
-1.69%		$108.33$105.61944,216 shs$6.10 billion
04/16/2024$106.33$107.57
+1.17%		$108.26$105.871.03 million shs$6.21 billion
04/15/2024$105.59$106.33
+0.70%		$108.97$106.251.06 million shs$6.13 billion
04/12/2024$108.38$105.59
-2.57%		$107.40$105.491.08 million shs$6.09 billion
04/11/2024$109.75$108.38
-1.25%		$110.40$108.131.11 million shs$6.25 billion
04/10/2024$110.54$109.75
-0.71%		$111.02$107.671.59 million shs$6.33 billion
04/09/2024$109.36$110.54
+1.08%		$110.68$108.971.05 million shs$6.38 billion
04/08/2024$108.66$109.36
+0.64%		$113.87$109.051.51 million shs$6.31 billion
04/05/2024$106.39$108.66
+2.13%		$108.80$106.021.59 million shs$6.27 billion
04/04/2024$105.49$106.39
+0.85%		$108.68$104.922.16 million shs$6.35 billion
04/03/2024$108.68$105.49
-2.94%		$109.30$104.722.38 million shs$6.29 billion
04/02/2024$139.66$108.68
-22.18%		$113.32$105.396.73 million shs$6.48 billion
04/01/2024$140.61$139.66
-0.68%		$141.15$138.292.96 million shs$8.33 billion
03/29/2024$140.61$140.61$140.75$139.16897,795 shs$8.39 billion
03/28/2024$139.40$140.61
+0.87%		$140.75$139.16896,920 shs$8.39 billion
03/27/2024$136.99$139.40
+1.76%		$139.46$136.63897,749 shs$8.31 billion
03/26/2024$134.79$136.99
+1.64%		$137.89$135.55738,101 shs$8.17 billion
03/25/2024$134.35$134.79
+0.32%		$136.68$133.94811,464 shs$8.04 billion
03/22/2024$137.97$134.38
-2.60%		$136.91$134.03740,291 shs$8.01 billion
03/21/2024$137.36$137.97
+0.44%		$138.70$136.53610,709 shs$8.23 billion
03/20/2024$132.45$137.36
+3.71%		$137.88$131.781.01 million shs$8.19 billion
03/19/2024$128.81$132.45
+2.83%		$132.49$128.181.16 million shs$7.90 billion
03/18/2024$130.92$128.81
-1.61%		$131.71$128.51965,295 shs$7.68 billion
03/15/2024$131.28$130.92
-0.27%		$131.93$130.361.24 million shs$7.81 billion
03/14/2024$132.00$131.28
-0.55%		$132.25$129.501.10 million shs$7.83 billion
03/13/2024$132.37$132.00
-0.28%		$133.47$131.351.59 million shs$7.87 billion
03/12/2024$130.56$132.37
+1.39%		$132.84$130.00750,085 shs$7.89 billion
03/11/2024$134.33$130.56
-2.81%		$132.69$128.821.13 million shs$7.79 billion
The 2024 crypto bull run has already started — don’t get left behind (Ad)

One of the first ever crypto millionaires who bought Bitcoin when it was trading for just $5 in 2011 is back with his next huge prediction. A newly approved government regulation is set to flood trillions of dollars into the crypto markets, leading to the FINAL crypto bull run. One of the "Kings of Crypto" has revealed five tiny cryptos that could soar over the course of 2024. Potentially resulting in gains as big as 10X, 50X, or even 100X over the next 12 months.

Get His #1 Coin For 2024 FREE By Clicking Here
03/08/2024$135.50$134.33
-0.86%		$137.13$133.24640,440 shs$8.01 billion
03/07/2024$135.41$135.50
+0.07%		$136.33$133.87737,962 shs$8.08 billion
03/06/2024$138.01$135.41
-1.88%		$139.32$134.74638,365 shs$8.08 billion
03/05/2024$137.65$138.01
+0.26%		$139.32$136.59356,502 shs$8.23 billion
03/04/2024$137.84$137.65
-0.14%		$139.59$137.11434,209 shs$8.21 billion
03/01/2024$136.61$137.84
+0.90%		$138.28$134.77497,624 shs$8.22 billion
02/29/2024$136.93$136.61
-0.23%		$137.73$135.23724,572 shs$8.15 billion
02/28/2024$137.18$136.93
-0.18%		$137.35$133.83460,970 shs$8.17 billion
02/27/2024$136.02$137.18
+0.85%		$139.16$136.55638,221 shs$8.18 billion
02/26/2024$135.95$136.02
+0.05%		$137.81$134.86511,649 shs$8.11 billion
02/23/2024$134.67$135.95
+0.95%		$136.71$134.77342,503 shs$8.11 billion
02/22/2024$131.20$134.67
+2.64%		$136.36$133.36506,051 shs$8.03 billion
02/21/2024$129.12$131.20
+1.61%		$131.34$127.90483,499 shs$7.82 billion
02/20/2024$131.66$129.12
-1.93%		$131.22$128.02530,904 shs$7.70 billion
02/19/2024$131.66$131.66$132.09$128.29622,500 shs$7.85 billion
02/16/2024$128.08$131.62
+2.76%		$132.09$128.29622,549 shs$7.85 billion
02/15/2024$128.52$128.08
-0.34%		$129.65$127.86594,225 shs$7.64 billion
02/14/2024$127.30$128.52
+0.96%		$129.24$126.32564,534 shs$7.66 billion
02/13/2024$129.61$127.30
-1.78%		$127.56$124.88538,206 shs$7.59 billion
02/12/2024$127.76$129.61
+1.45%		$130.94$127.65714,805 shs$7.73 billion
02/09/2024$127.06$127.76
+0.55%		$127.94$125.76656,087 shs$7.62 billion
02/08/2024$119.73$127.06
+6.12%		$128.70$122.30933,079 shs$7.58 billion
02/07/2024$120.72$119.73
-0.82%		$121.10$118.72670,326 shs$7.14 billion
02/06/2024$120.82$120.72
-0.08%		$122.50$120.63447,707 shs$7.20 billion
02/05/2024$121.38$120.82
-0.46%		$121.05$118.47583,236 shs$7.21 billion

Related Companies:
This page (NYSE:PVH) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Could Your Accounts Be Frozen?
Allegiance Gold
AI “wealth window” is closing June 25th
Paradigm Press
The asset beating inflation by 4x
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Elon to Transform U.S. Economy?
Porter & Company
Incredible Opportunity to Retire FAST!
Crypto 101 Media