Free Trial

Relx (RELX) Stock Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free RELX Stock Alerts
$43.52
+0.18 (+0.42%)
(As of 11:21 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Relx Stock Price Performance

5 Day
Performance
-2.62%
1 Month
Performance
+5.66%
3 Month
Performance
-0.91%
6 Month
Performance
+12.80%
Year-To-Date
Performance
+9.73%
1 Year
Performance
+39.04%
Receive RELX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Relx and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

RELX Stock Chart for Friday, May, 31, 2024

RELX Chart by TradingView

Relx Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$43.40$43.35
-0.12%		$43.49$43.29447,354 shs$81.33 billion
05/29/2024$43.68$43.40
-0.64%		$43.70$43.36622,427 shs$81.43 billion
05/28/2024$44.69$43.68
-2.26%		$44.50$43.62614,316 shs$81.95 billion
05/27/2024$44.69$44.69$44.96$44.56957,100 shs$83.85 billion
05/24/2024$44.16$44.69
+1.21%		$44.96$44.56956,282 shs$83.85 billion
05/23/2024$44.36$44.16
-0.46%		$44.59$44.06469,596 shs$82.84 billion
05/22/2024$44.23$44.36
+0.29%		$44.47$44.21433,112 shs$83.23 billion
05/21/2024$44.12$44.23
+0.25%		$44.24$43.99464,921 shs$82.98 billion
05/20/2024$44.07$44.12
+0.11%		$44.20$43.99487,266 shs$82.78 billion
05/17/2024$43.93$44.07
+0.33%		$44.22$43.91508,785 shs$82.68 billion
05/16/2024$43.91$43.93
+0.03%		$43.98$43.631.01 million shs$82.41 billion
05/15/2024$43.51$43.91
+0.92%		$44.03$43.651.12 million shs$82.38 billion
05/14/2024$42.81$43.51
+1.64%		$43.54$43.25588,633 shs$81.63 billion
05/13/2024$43.46$42.81
-1.50%		$43.08$42.77763,866 shs$80.32 billion
05/10/2024$43.38$43.46
+0.18%		$43.49$43.16646,054 shs$81.69 billion
05/09/2024$42.94$43.38
+1.02%		$43.39$43.09554,449 shs$81.54 billion
05/08/2024$42.89$42.94
+0.12%		$43.12$42.88526,830 shs$80.71 billion
05/07/2024$42.42$42.89
+1.11%		$42.92$42.70712,417 shs$80.62 billion
05/06/2024$42.16$42.42
+0.62%		$42.44$41.95496,136 shs$79.73 billion
05/03/2024$41.21$42.16
+2.31%		$42.34$41.98974,422 shs$79.24 billion
05/02/2024$41.24$41.21
-0.06%		$41.23$40.77983,629 shs$77.46 billion
05/01/2024$41.19$41.24
+0.11%		$41.59$41.15814,800 shs$77.51 billion
04/30/2024$41.55$41.19
-0.87%		$41.85$41.17866,925 shs$77.42 billion
04/29/2024$41.61$41.55
-0.14%		$41.70$41.34929,755 shs$78.10 billion
04/26/2024$41.12$41.62
+1.23%		$41.67$41.40873,395 shs$78.23 billion
04/25/2024$41.43$41.12
-0.76%		$41.25$40.251.75 million shs$77.28 billion
04/24/2024$42.26$41.43
-1.96%		$41.86$41.201.36 million shs$77.87 billion
04/23/2024$41.80$42.26
+1.11%		$42.34$41.871.00 million shs$79.43 billion
04/22/2024$41.07$41.80
+1.77%		$41.92$41.49718,958 shs$78.56 billion
04/19/2024$41.44$41.09
-0.83%		$41.32$41.011.09 million shs$77.23 billion
04/18/2024$41.45$41.44
-0.02%		$41.71$41.40826,135 shs$77.88 billion
04/17/2024$41.28$41.45
+0.40%		$41.88$41.27750,950 shs$77.90 billion
04/16/2024$41.64$41.28
-0.86%		$41.47$41.171.07 million shs$77.59 billion
04/15/2024$41.77$41.64
-0.31%		$42.25$41.542.12 million shs$78.39 billion
04/12/2024$41.86$41.77
-0.22%		$41.82$41.531.18 million shs$78.64 billion
04/11/2024$41.54$41.86
+0.77%		$41.97$41.29965,766 shs$78.81 billion
04/10/2024$42.23$41.54
-1.63%		$41.65$41.291.55 million shs$78.21 billion
04/09/2024$41.93$42.23
+0.73%		$42.24$41.881.14 million shs$79.50 billion
04/08/2024$42.04$41.93
-0.27%		$42.01$41.681.74 million shs$78.93 billion
04/05/2024$41.47$42.04
+1.37%		$42.08$41.512.12 million shs$79.15 billion
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/04/2024$42.17$41.47
-1.65%		$42.20$41.455.06 million shs$78.07 billion
04/03/2024$42.42$42.17
-0.60%		$42.17$41.702.32 million shs$79.38 billion
04/02/2024$42.78$42.42
-0.84%		$42.51$42.181.64 million shs$79.86 billion
04/01/2024$43.29$42.78
-1.18%		$43.45$42.71765,664 shs$80.54 billion
03/29/2024$43.30$43.29
-0.02%		$43.54$43.28830,549 shs$81.50 billion
03/28/2024$43.42$43.30
-0.28%		$43.54$43.29830,548 shs$81.52 billion
03/27/2024$43.13$43.42
+0.67%		$43.54$43.30693,292 shs$81.74 billion
03/26/2024$43.33$43.13
-0.46%		$43.30$43.02707,013 shs$81.20 billion
03/25/2024$43.65$43.33
-0.73%		$43.70$43.31845,582 shs$81.58 billion
03/22/2024$43.73$43.65
-0.18%		$43.74$43.51603,278 shs$82.18 billion
03/21/2024$43.46$43.73
+0.63%		$43.97$43.66793,679 shs$82.33 billion
03/20/2024$43.19$43.46
+0.61%		$43.47$43.12607,512 shs$81.81 billion
03/19/2024$43.20$43.19
-0.02%		$43.22$42.86559,017 shs$81.31 billion
03/18/2024$43.13$43.20
+0.16%		$43.36$43.20611,260 shs$81.33 billion
03/15/2024$43.33$43.13
-0.46%		$43.33$43.041.03 million shs$81.20 billion
03/14/2024$43.72$43.33
-0.89%		$43.50$43.05884,617 shs$81.58 billion
03/13/2024$43.71$43.72
+0.02%		$43.93$43.61614,932 shs$82.31 billion
03/12/2024$43.24$43.71
+1.09%		$43.74$43.09980,966 shs$82.29 billion
03/11/2024$43.81$43.24
-1.30%		$43.26$42.93919,823 shs$81.41 billion
03/08/2024$43.65$43.82
+0.38%		$43.97$43.761.17 million shs$82.55 billion
03/07/2024$43.53$43.65
+0.28%		$43.71$43.37809,036 shs$82.24 billion
03/06/2024$43.75$43.53
-0.50%		$43.77$43.531.97 million shs$82.02 billion
03/05/2024$43.50$43.75
+0.59%		$43.77$43.391.42 million shs$82.43 billion
03/04/2024$43.22$43.50
+0.64%		$43.55$43.13923,715 shs$81.95 billion
03/01/2024$43.92$43.22
-1.59%		$43.28$42.761.09 million shs$81.43 billion
02/29/2024$43.68$43.92
+0.56%		$44.01$43.722.50 million shs$82.75 billion

Related Companies:
This page (NYSE:RELX) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Bill Clinton Backing Biden Replacement???
The Freeport Society
BUY ALERT: Billionaires piling into this asset class
Reagan Gold Group
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research
Dems have chosen Biden replacement?
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange