MercadoLibre (MELI) Stock Chart & Stock Price History → How to Play the AI and Crypto Markets in One Swing (From Weiss Ratings) (Ad) Free MELI Stock Alerts $1,718.50 +34.59 (+2.05%) (As of 05/15/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability MercadoLibre Stock Price Performance5 Day Performance+0.59%1 Month Performance+20.35%3 Month Performance-3.83%6 Month Performance+18.13%Year-To-Date Performance+8.43%1 Year Performance+31.40% Receive MELI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for MercadoLibre and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThis is the best new way to score with AIIf you thought that you missed your chance to score big on AI, I have great news. A rare second profit window is starting to open.Click now for the best way into the newest AI projects MELI Stock Chart for Wednesday, May, 15, 2024 MELI Chart by TradingView MercadoLibre Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024$1,677.34$1,683.91+0.39%$1,706.00$1,656.11323,018 shs$85.37 billion05/13/2024$1,693.97$1,677.34-0.98%$1,710.00$1,671.00247,910 shs$85.04 billion05/10/2024$1,695.40$1,693.97-0.08%$1,710.64$1,681.54229,492 shs$85.88 billion05/09/2024$1,716.78$1,695.40-1.25%$1,718.00$1,685.00473,876 shs$85.95 billion05/08/2024$1,688.69$1,716.78+1.66%$1,731.38$1,663.37485,251 shs$87.04 billion05/07/2024$1,653.85$1,688.69+2.11%$1,702.69$1,640.23496,421 shs$85.62 billion Get the Latest News and Ratings for MELI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MercadoLibre and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024$1,630.56$1,653.85+1.43%$1,694.04$1,633.32601,223 shs$83.85 billion05/03/2024$1,505.99$1,630.56+8.27%$1,680.00$1,617.001.35 million shs$82.67 billion05/02/2024$1,456.51$1,505.99+3.40%$1,506.25$1,444.10693,740 shs$76.35 billion05/01/2024$1,458.70$1,456.51-0.15%$1,483.63$1,427.95526,314 shs$73.85 billion04/30/2024$1,438.36$1,458.70+1.41%$1,484.79$1,433.02547,882 shs$73.96 billion04/29/2024$1,406.00$1,438.36+2.30%$1,446.44$1,419.86334,238 shs$72.92 billion04/26/2024$1,363.83$1,406.00+3.09%$1,416.76$1,376.69443,255 shs$71.28 billion04/25/2024$1,370.00$1,363.83-0.45%$1,369.08$1,342.00210,353 shs$69.15 billion04/24/2024$1,395.00$1,370.00-1.79%$1,399.70$1,360.00301,022 shs$69.46 billion04/23/2024$1,368.23$1,395.00+1.96%$1,408.18$1,367.28416,349 shs$70.73 billion04/22/2024$1,356.43$1,368.23+0.87%$1,370.34$1,325.01389,316 shs$69.37 billion04/19/2024$1,370.25$1,356.43-1.01%$1,379.13$1,344.31352,741 shs$68.77 billion04/18/2024$1,397.86$1,370.25-1.98%$1,398.89$1,366.93391,020 shs$69.47 billion04/17/2024$1,397.88$1,397.860.00%$1,414.00$1,389.00448,600 shs$70.87 billion04/16/2024$1,415.88$1,397.88-1.27%$1,419.85$1,396.70364,693 shs$70.87 billion04/15/2024$1,444.14$1,415.88-1.96%$1,495.30$1,400.83626,973 shs$71.79 billion04/12/2024$1,507.56$1,444.14-4.21%$1,516.58$1,442.89539,027 shs$73.22 billion04/11/2024$1,478.00$1,507.56+2.00%$1,509.02$1,479.00283,688 shs$76.43 billion04/10/2024$1,495.01$1,478.00-1.14%$1,491.86$1,463.49251,615 shs$74.93 billion04/09/2024$1,488.58$1,495.01+0.43%$1,503.00$1,478.62255,366 shs$75.79 billion04/08/2024$1,501.72$1,488.58-0.87%$1,513.98$1,488.00196,894 shs$75.47 billion04/05/2024$1,487.81$1,501.72+0.93%$1,507.00$1,487.01291,752 shs$76.14 billion04/04/2024$1,504.98$1,487.81-1.14%$1,531.15$1,486.54251,958 shs$75.43 billion04/03/2024$1,512.51$1,504.98-0.50%$1,520.96$1,492.34205,675 shs$76.30 billion04/02/2024$1,528.95$1,512.51-1.08%$1,516.32$1,491.08228,083 shs$76.68 billion04/01/2024$1,511.96$1,528.95+1.12%$1,540.98$1,518.76326,663 shs$77.52 billion03/29/2024$1,511.96$1,511.96$1,534.14$1,509.34262,030 shs$76.65 billion03/28/2024$1,522.65$1,511.96-0.70%$1,534.14$1,509.34261,866 shs$76.66 billion03/27/2024$1,537.46$1,522.65-0.96%$1,552.80$1,503.46288,416 shs$77.20 billion03/26/2024$1,550.07$1,537.46-0.81%$1,563.98$1,533.09327,132 shs$77.95 billion03/25/2024$1,571.99$1,550.07-1.39%$1,569.66$1,533.78269,065 shs$78.59 billion03/22/2024$1,555.69$1,571.99+1.05%$1,576.95$1,537.86266,450 shs$79.70 billion03/21/2024$1,528.84$1,555.69+1.76%$1,581.00$1,538.07491,214 shs$78.87 billion03/20/2024$1,519.44$1,528.84+0.62%$1,534.26$1,495.65305,356 shs$77.51 billionThis is the best new way to score with AI (Ad)If you thought that you missed your chance to score big on AI, I have great news. A rare second profit window is starting to open.Click now for the best way into the newest AI projects03/19/2024$1,509.05$1,519.44+0.69%$1,523.45$1,480.04295,785 shs$77.04 billion03/18/2024$1,499.51$1,509.05+0.64%$1,529.61$1,500.79300,919 shs$76.51 billion03/15/2024$1,561.27$1,499.51-3.96%$1,567.50$1,496.41631,405 shs$76.03 billion03/14/2024$1,550.62$1,561.27+0.69%$1,583.30$1,547.45332,306 shs$79.16 billion03/13/2024$1,545.56$1,550.62+0.33%$1,558.76$1,529.96300,743 shs$78.62 billion03/12/2024$1,547.32$1,545.56-0.11%$1,572.45$1,530.45314,513 shs$78.36 billion03/11/2024$1,512.50$1,547.32+2.30%$1,550.37$1,516.02385,386 shs$78.45 billion03/08/2024$1,529.94$1,512.50-1.14%$1,552.99$1,511.51378,411 shs$76.68 billion03/07/2024$1,525.59$1,529.94+0.29%$1,543.00$1,510.00348,827 shs$77.57 billion03/06/2024$1,527.29$1,525.59-0.11%$1,557.15$1,504.22672,538 shs$77.35 billion03/05/2024$1,560.08$1,527.29-2.10%$1,560.64$1,508.33480,771 shs$79.09 billion03/04/2024$1,612.75$1,560.08-3.27%$1,612.34$1,553.13543,262 shs$79.10 billion03/01/2024$1,595.30$1,612.75+1.09%$1,614.90$1,579.44378,574 shs$81.77 billion02/29/2024$1,579.49$1,595.30+1.00%$1,614.85$1,584.13519,045 shs$80.88 billion02/28/2024$1,607.44$1,579.49-1.74%$1,600.69$1,577.77329,776 shs$80.08 billion02/27/2024$1,610.13$1,607.44-0.17%$1,630.55$1,590.18480,380 shs$81.27 billion02/26/2024$1,629.32$1,610.13-1.18%$1,667.85$1,600.45601,922 shs$81.41 billion02/23/2024$1,817.98$1,629.32-10.38%$1,660.11$1,577.001.86 million shs$82.38 billion02/22/2024$1,737.77$1,817.98+4.62%$1,825.00$1,760.35708,960 shs$91.92 billion02/21/2024$1,740.01$1,737.77-0.13%$1,752.61$1,711.35308,671 shs$87.86 billion02/20/2024$1,768.78$1,740.01-1.63%$1,768.78$1,729.24371,627 shs$89.43 billion02/19/2024$1,768.78$1,768.78$1,792.57$1,750.30354,100 shs$89.43 billion02/16/2024$1,771.83$1,768.78-0.17%$1,792.57$1,750.58353,881 shs$89.43 billion02/15/2024$1,746.37$1,771.83+1.46%$1,772.91$1,742.32300,318 shs$89.58 billion02/14/2024$1,706.24$1,746.37+2.35%$1,746.48$1,703.50290,050 shs$88.30 billion Related Companies: FIS Stock Chart CSGP Stock Chart MSCI Stock Chart GPN Stock Chart EBAY Stock Chart UBER Stock Chart Z Stock Chart PDD Stock Chart BABA Stock Chart CMG Stock Chart Receive MELI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MercadoLibre and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MELI) was last updated on 5/15/2024 by MarketBeat.com Staff From Our PartnersBill Clinton Backing Biden Replacement???The Freeport SocietyThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaAmazon's betting big on this unknown AI companyManward PressThis Wall Street stock prediction just went viralChaikin AnalyticsWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks NewsElon’s New Device is About to Shock the WorldInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MercadoLibre, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.