Free Trial

PDD (PDD) Stock Chart & Stock Price History

→ Biden FINISHED On June 13th? (From Paradigm Press) (Ad)
Buy PDD with Qtrade
 
Free PDD Stock Alerts
$138.69
-1.83 (-1.30%)
(As of 02:03 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

PDD Stock Price Performance

5 Day
Performance
+1.69%
1 Month
Performance
+20.08%
3 Month
Performance
+5.06%
6 Month
Performance
+24.95%
Year-To-Date
Performance
-5.21%
1 Year
Performance
+119.03%
Receive PDD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PDD and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Look Who Fired the World’s Richest Man
This company is tiny… but already has contracts with 30 federal agencies and services some of the biggest companies in the U.S. And demand for the technology is unprecedented … “unlike anything we have seen in the past,” says a spokesman.
Get the full story here.

PDD Stock Chart for Tuesday, May, 14, 2024

PDD Chart by TradingView

PDD Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$136.27$140.52
+3.12%		$143.00$137.779.73 million shs$193.34 billion
05/10/2024$136.38$136.27
-0.08%		$140.25$136.164.23 million shs$179.82 billion
05/09/2024$139.16$136.38
-2.00%		$141.46$136.145.55 million shs$179.97 billion
05/08/2024$137.65$139.16
+1.10%		$140.27$136.005.43 million shs$183.63 billion
05/07/2024$138.64$137.65
-0.71%		$138.92$135.404.52 million shs$181.64 billion
05/06/2024$140.18$138.64
-1.10%		$142.32$137.007.96 million shs$182.95 billion
05/03/2024$137.54$140.18
+1.92%		$140.21$136.5611.57 million shs$184.98 billion
05/02/2024$124.49$137.54
+10.48%		$139.75$128.7021.39 million shs$181.50 billion
05/01/2024$125.18$124.49
-0.55%		$126.75$122.564.17 million shs$164.28 billion
04/30/2024$126.82$125.18
-1.29%		$127.48$124.536.64 million shs$165.19 billion
04/29/2024$129.31$126.82
-1.93%		$129.79$125.337.22 million shs$167.35 billion
04/26/2024$125.79$129.31
+2.80%		$130.00$124.8611.54 million shs$170.64 billion
04/25/2024$127.55$125.79
-1.38%		$126.18$124.067.75 million shs$165.99 billion
04/24/2024$128.02$127.55
-0.37%		$130.29$126.107.21 million shs$168.31 billion
04/23/2024$124.14$128.02
+3.13%		$129.62$125.0315.51 million shs$168.93 billion
04/22/2024$113.49$124.14
+9.38%		$124.42$113.3915.01 million shs$163.81 billion
04/19/2024$113.70$113.49
-0.18%		$113.57$110.659.40 million shs$149.76 billion
04/18/2024$113.43$113.70
+0.24%		$116.14$113.665.13 million shs$150.04 billion
04/17/2024$113.52$113.43
-0.08%		$114.89$112.604.56 million shs$149.68 billion
04/16/2024$114.29$113.52
-0.67%		$115.45$111.865.15 million shs$149.80 billion
04/15/2024$115.50$114.29
-1.05%		$116.88$113.216.80 million shs$150.82 billion
04/12/2024$121.13$115.50
-4.65%		$119.38$115.277.69 million shs$152.41 billion
04/11/2024$119.70$121.13
+1.19%		$121.68$118.854.38 million shs$159.84 billion
04/10/2024$121.10$119.70
-1.16%		$122.67$118.265.32 million shs$157.95 billion
04/09/2024$117.62$121.10
+2.96%		$121.14$118.006.06 million shs$159.80 billion
04/08/2024$117.87$117.62
-0.21%		$117.81$113.844.50 million shs$155.21 billion
04/05/2024$117.47$117.87
+0.34%		$118.13$116.178.61 million shs$155.54 billion
04/04/2024$119.52$117.47
-1.72%		$120.73$117.404.87 million shs$155.01 billion
04/03/2024$118.24$119.52
+1.08%		$119.89$117.063.66 million shs$157.72 billion
04/02/2024$119.16$118.24
-0.77%		$119.17$116.584.79 million shs$156.03 billion
04/01/2024$116.25$119.16
+2.50%		$121.36$117.236.16 million shs$157.24 billion
03/29/2024$116.25$116.25$118.00$114.806.94 million shs$153.40 billion
03/28/2024$116.66$116.25
-0.35%		$118.00$114.806.92 million shs$153.40 billion
03/27/2024$120.10$116.66
-2.86%		$118.23$115.438.37 million shs$153.94 billion
03/26/2024$119.87$120.10
+0.19%		$120.19$113.859.55 million shs$158.48 billion
03/25/2024$122.99$119.87
-2.54%		$124.06$118.5312.83 million shs$158.18 billion
03/22/2024$122.30$122.99
+0.56%		$127.57$120.2512.43 million shs$162.30 billion
03/21/2024$132.17$122.30
-7.47%		$131.88$121.3719.30 million shs$161.39 billion
03/20/2024$127.68$132.17
+3.52%		$148.30$127.6645.58 million shs$174.41 billion
03/19/2024$128.71$127.68
-0.80%		$128.50$124.2610.18 million shs$168.49 billion
Guard Against the Coming Financial Upheaval (Ad)

America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.

You can stream it for free right here.
03/18/2024$123.74$128.71
+4.02%		$130.78$126.0010.70 million shs$169.84 billion
03/15/2024$123.20$123.74
+0.44%		$125.40$122.3810.53 million shs$163.29 billion
03/14/2024$122.36$123.20
+0.69%		$123.70$119.648.81 million shs$162.57 billion
03/13/2024$118.16$122.36
+3.55%		$127.85$121.6412.50 million shs$161.47 billion
03/12/2024$111.89$118.16
+5.60%		$119.10$115.0010.55 million shs$155.92 billion
03/11/2024$110.34$111.89
+1.40%		$115.64$111.6811.01 million shs$147.65 billion
03/08/2024$117.14$110.34
-5.81%		$116.06$108.8715.20 million shs$145.60 billion
03/07/2024$116.64$117.14
+0.43%		$118.09$115.096.55 million shs$154.58 billion
03/06/2024$121.33$116.64
-3.87%		$122.87$116.3711.78 million shs$153.92 billion
03/05/2024$122.12$121.33
-0.65%		$122.67$119.015.29 million shs$160.11 billion
03/04/2024$126.85$122.12
-3.73%		$126.90$121.136.37 million shs$161.15 billion
03/01/2024$124.54$126.85
+1.85%		$129.08$126.364.48 million shs$167.39 billion
02/29/2024$125.01$124.54
-0.38%		$128.80$124.104.67 million shs$164.34 billion
02/28/2024$128.33$125.01
-2.59%		$127.86$124.833.99 million shs$164.96 billion
02/27/2024$126.48$128.33
+1.46%		$130.79$126.206.11 million shs$169.34 billion
02/26/2024$127.69$126.48
-0.95%		$126.62$121.258.11 million shs$166.90 billion
02/23/2024$131.63$127.69
-2.99%		$133.90$124.1810.24 million shs$168.50 billion
02/22/2024$129.76$131.63
+1.44%		$133.16$130.674.59 million shs$173.70 billion
02/21/2024$131.30$129.76
-1.17%		$135.07$129.006.36 million shs$171.23 billion
02/20/2024$135.26$131.30
-2.93%		$135.00$129.147.55 million shs$173.26 billion
02/19/2024$135.26$135.26$139.06$135.246.12 million shs$178.49 billion
02/16/2024$135.32$135.26
-0.04%		$139.05$135.256.12 million shs$178.49 billion
02/15/2024$132.01$135.32
+2.51%		$135.53$133.005.39 million shs$178.57 billion
02/14/2024$129.04$132.01
+2.30%		$132.44$130.744.13 million shs$174.20 billion
02/13/2024$131.57$129.04
-1.92%		$131.70$128.155.20 million shs$170.28 billion

Related Companies:
This page (NASDAQ:PDD) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace