Free Trial

PayPal (PYPL) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free PYPL Stock Alerts
$64.48
+0.38 (+0.59%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

PayPal Stock Price Performance

5 Day
Performance
-0.15%
1 Month
Performance
+3.48%
3 Month
Performance
+9.03%
6 Month
Performance
+14.04%
Year-To-Date
Performance
+5.00%
1 Year
Performance
+5.84%
Receive PYPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PayPal and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Urgent Nvidia Warning
Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.
Click here to access…

PYPL Stock Chart for Sunday, May, 19, 2024

PYPL Chart by TradingView

PayPal Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$64.10$64.48
+0.59%		$64.71$63.858.18 million shs$67.45 billion
05/16/2024$63.90$64.10
+0.31%		$64.43$63.428.09 million shs$67.05 billion
05/15/2024$64.58$63.90
-1.05%		$65.53$63.4810.97 million shs$66.84 billion
05/14/2024$63.95$64.58
+0.99%		$64.86$64.277.55 million shs$67.55 billion
05/13/2024$62.93$63.95
+1.62%		$64.42$63.197.30 million shs$66.89 billion
05/10/2024$64.45$62.93
-2.36%		$64.94$62.888.73 million shs$65.83 billion
05/09/2024$63.81$64.45
+1.00%		$64.47$63.428.36 million shs$67.42 billion
05/08/2024$65.92$63.81
-3.20%		$65.70$63.7711.18 million shs$66.75 billion
05/07/2024$65.61$65.92
+0.47%		$66.77$65.779.22 million shs$68.96 billion
05/06/2024$65.70$65.61
-0.14%		$66.10$64.9511.25 million shs$68.63 billion
05/03/2024$66.98$65.70
-1.91%		$67.89$64.7215.42 million shs$68.73 billion
05/02/2024$66.14$66.98
+1.27%		$67.44$65.8312.48 million shs$70.51 billion
05/01/2024$67.92$66.14
-2.62%		$67.80$65.4917.94 million shs$69.62 billion
04/30/2024$66.99$67.92
+1.39%		$70.66$67.2243.15 million shs$71.50 billion
04/29/2024$65.96$66.99
+1.56%		$67.55$66.0019.05 million shs$70.52 billion
04/26/2024$64.10$65.96
+2.90%		$66.30$63.7514.19 million shs$69.43 billion
04/25/2024$64.84$64.10
-1.14%		$64.40$62.9511.69 million shs$67.47 billion
04/24/2024$64.43$64.84
+0.64%		$65.09$64.028.17 million shs$68.25 billion
04/23/2024$63.19$64.43
+1.96%		$64.70$63.209.90 million shs$67.82 billion
04/22/2024$62.31$63.19
+1.41%		$63.63$62.489.95 million shs$66.52 billion
04/19/2024$62.10$62.31
+0.34%		$62.46$61.7313.17 million shs$65.59 billion
04/18/2024$63.26$62.10
-1.83%		$64.02$61.959.22 million shs$65.37 billion
04/17/2024$63.43$63.26
-0.27%		$63.97$62.587.85 million shs$66.59 billion
04/16/2024$63.51$63.43
-0.13%		$64.21$62.929.91 million shs$66.77 billion
04/15/2024$64.59$63.51
-1.67%		$65.47$63.2611.00 million shs$66.85 billion
04/12/2024$65.80$64.59
-1.84%		$65.97$64.169.85 million shs$67.99 billion
04/11/2024$65.88$65.80
-0.12%		$66.38$64.688.78 million shs$70.52 billion
04/10/2024$67.00$65.88
-1.67%		$66.19$65.108.56 million shs$70.61 billion
04/09/2024$66.34$67.00
+0.99%		$67.26$66.398.41 million shs$71.81 billion
04/08/2024$65.15$66.34
+1.83%		$66.70$65.338.41 million shs$71.10 billion
04/05/2024$64.54$65.15
+0.95%		$65.47$64.068.06 million shs$69.82 billion
04/04/2024$65.34$64.54
-1.22%		$66.36$64.349.91 million shs$69.17 billion
04/03/2024$64.66$65.34
+1.05%		$65.46$64.417.17 million shs$70.03 billion
04/02/2024$65.03$64.66
-0.57%		$64.84$63.5810.32 million shs$69.30 billion
04/01/2024$66.99$65.03
-2.93%		$67.36$65.009.82 million shs$69.70 billion
03/29/2024$66.99$66.99$67.72$66.4310.78 million shs$71.80 billion
03/28/2024$66.57$66.99
+0.63%		$67.72$66.4310.77 million shs$71.80 billion
03/27/2024$66.67$66.57
-0.15%		$68.21$66.1410.58 million shs$71.35 billion
03/26/2024$66.00$66.67
+1.02%		$67.97$66.5014.81 million shs$71.45 billion
03/25/2024$64.77$66.00
+1.90%		$66.38$64.8010.22 million shs$70.73 billion
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
03/22/2024$66.14$64.77
-2.07%		$67.25$64.7510.20 million shs$69.42 billion
03/21/2024$65.05$66.14
+1.68%		$66.99$65.0514.01 million shs$70.89 billion
03/20/2024$63.01$65.05
+3.24%		$65.36$63.1212.63 million shs$69.72 billion
03/19/2024$64.23$63.01
-1.90%		$64.05$62.809.08 million shs$67.53 billion
03/18/2024$62.85$64.23
+2.20%		$64.76$63.1014.21 million shs$68.84 billion
03/15/2024$63.00$62.85
-0.24%		$63.83$62.4320.03 million shs$67.36 billion
03/14/2024$62.45$63.00
+0.88%		$64.20$62.2119.32 million shs$67.52 billion
03/13/2024$60.03$62.45
+4.03%		$63.30$59.8119.90 million shs$66.93 billion
03/12/2024$60.08$60.03
-0.08%		$60.48$59.3013.48 million shs$64.34 billion
03/11/2024$59.01$60.08
+1.81%		$60.22$58.9511.16 million shs$64.39 billion
03/08/2024$58.50$59.01
+0.87%		$59.56$58.2418.27 million shs$63.24 billion
03/07/2024$58.12$58.50
+0.65%		$59.05$57.9519.44 million shs$62.70 billion
03/06/2024$58.27$58.12
-0.26%		$58.92$57.9117.17 million shs$62.29 billion
03/05/2024$59.98$58.27
-2.85%		$60.83$57.8718.05 million shs$62.45 billion
03/04/2024$60.54$59.98
-0.93%		$60.60$58.8617.11 million shs$64.28 billion
03/01/2024$60.34$60.54
+0.33%		$61.64$60.2117.58 million shs$64.88 billion
02/29/2024$60.25$60.34
+0.15%		$61.87$60.0217.11 million shs$64.67 billion
02/28/2024$60.16$60.25
+0.15%		$60.90$59.449.84 million shs$64.57 billion
02/27/2024$59.33$60.16
+1.40%		$60.24$59.4411.46 million shs$64.48 billion
02/26/2024$59.16$59.33
+0.29%		$60.18$58.7111.02 million shs$63.59 billion
02/23/2024$58.35$59.16
+1.39%		$59.43$58.2313.34 million shs$63.40 billion
02/22/2024$57.48$58.35
+1.51%		$58.64$57.3717.27 million shs$62.54 billion
02/21/2024$58.63$57.48
-1.96%		$58.45$57.1513.38 million shs$61.60 billion
02/20/2024$59.14$58.63
-0.86%		$59.02$58.1912.39 million shs$62.84 billion
02/19/2024$59.14$59.14$59.75$58.4512.20 million shs$63.38 billion

Related Companies:
This page (NASDAQ:PYPL) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Dems have chosen Biden replacement?
Paradigm Press
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
4 Cryptos BETTER than Bitcoin
True Market Insiders