Free Trial

PayPal (PYPL) Stock Chart & Stock Price History

→ Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead (From Banyan Hill Publishing) (Ad)
Free PYPL Stock Alerts
$64.58
+0.63 (+0.99%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

PayPal Stock Price Performance

5 Day
Performance
+0.20%
1 Month
Performance
-0.02%
3 Month
Performance
+9.70%
6 Month
Performance
+13.94%
Year-To-Date
Performance
+5.16%
1 Year
Performance
+4.68%
Receive PYPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PayPal and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Did Intel Just Dethrone Nvidia?
Intel (INTC) just announced a brand-new AI venture - the Aurora supercomputer. This computer was specifically designed for artificial intelligence and is now the fastest AI-centered computer on the planet.
You can get all the details here.

PYPL Stock Chart for Wednesday, May, 15, 2024

PYPL Chart by TradingView

PayPal Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$63.95$64.58
+0.99%		$64.86$64.277.55 million shs$67.55 billion
05/13/2024$62.93$63.95
+1.62%		$64.42$63.197.30 million shs$66.89 billion
05/10/2024$64.45$62.93
-2.36%		$64.94$62.888.73 million shs$65.83 billion
05/09/2024$63.81$64.45
+1.00%		$64.47$63.428.36 million shs$67.42 billion
05/08/2024$65.92$63.81
-3.20%		$65.70$63.7711.18 million shs$66.75 billion
05/07/2024$65.61$65.92
+0.47%		$66.77$65.779.22 million shs$68.96 billion
05/06/2024$65.70$65.61
-0.14%		$66.10$64.9511.25 million shs$68.63 billion
05/03/2024$66.98$65.70
-1.91%		$67.89$64.7215.42 million shs$68.73 billion
05/02/2024$66.14$66.98
+1.27%		$67.44$65.8312.48 million shs$70.51 billion
05/01/2024$67.92$66.14
-2.62%		$67.80$65.4917.94 million shs$69.62 billion
04/30/2024$66.99$67.92
+1.39%		$70.66$67.2243.15 million shs$71.50 billion
04/29/2024$65.96$66.99
+1.56%		$67.55$66.0019.05 million shs$70.52 billion
04/26/2024$64.10$65.96
+2.90%		$66.30$63.7514.19 million shs$69.43 billion
04/25/2024$64.84$64.10
-1.14%		$64.40$62.9511.69 million shs$67.47 billion
04/24/2024$64.43$64.84
+0.64%		$65.09$64.028.17 million shs$68.25 billion
04/23/2024$63.19$64.43
+1.96%		$64.70$63.209.90 million shs$67.82 billion
04/22/2024$62.31$63.19
+1.41%		$63.63$62.489.95 million shs$66.52 billion
04/19/2024$62.10$62.31
+0.34%		$62.46$61.7313.17 million shs$65.59 billion
04/18/2024$63.26$62.10
-1.83%		$64.02$61.959.22 million shs$65.37 billion
04/17/2024$63.43$63.26
-0.27%		$63.97$62.587.85 million shs$66.59 billion
04/16/2024$63.51$63.43
-0.13%		$64.21$62.929.91 million shs$66.77 billion
04/15/2024$64.59$63.51
-1.67%		$65.47$63.2611.00 million shs$66.85 billion
04/12/2024$65.80$64.59
-1.84%		$65.97$64.169.85 million shs$67.99 billion
04/11/2024$65.88$65.80
-0.12%		$66.38$64.688.78 million shs$70.52 billion
04/10/2024$67.00$65.88
-1.67%		$66.19$65.108.56 million shs$70.61 billion
04/09/2024$66.34$67.00
+0.99%		$67.26$66.398.41 million shs$71.81 billion
04/08/2024$65.15$66.34
+1.83%		$66.70$65.338.41 million shs$71.10 billion
04/05/2024$64.54$65.15
+0.95%		$65.47$64.068.06 million shs$69.82 billion
04/04/2024$65.34$64.54
-1.22%		$66.36$64.349.91 million shs$69.17 billion
04/03/2024$64.66$65.34
+1.05%		$65.46$64.417.17 million shs$70.03 billion
04/02/2024$65.03$64.66
-0.57%		$64.84$63.5810.32 million shs$69.30 billion
04/01/2024$66.99$65.03
-2.93%		$67.36$65.009.82 million shs$69.70 billion
03/29/2024$66.99$66.99$67.72$66.4310.78 million shs$71.80 billion
03/28/2024$66.57$66.99
+0.63%		$67.72$66.4310.77 million shs$71.80 billion
03/27/2024$66.67$66.57
-0.15%		$68.21$66.1410.58 million shs$71.35 billion
03/26/2024$66.00$66.67
+1.02%		$67.97$66.5014.81 million shs$71.45 billion
03/25/2024$64.77$66.00
+1.90%		$66.38$64.8010.22 million shs$70.73 billion
03/22/2024$66.14$64.77
-2.07%		$67.25$64.7510.20 million shs$69.42 billion
03/21/2024$65.05$66.14
+1.68%		$66.99$65.0514.01 million shs$70.89 billion
03/20/2024$63.01$65.05
+3.24%		$65.36$63.1212.63 million shs$69.72 billion
Trump’s Former Wingman Bets Big on AI (Ad)

One of his AI company’s earliest investors was the CIA’s venture capital arm called In-Q-Tel … named after Q, the fictional character who makes gadgets for James Bond. Soon, an alphabet soup of 30 government agencies would entrust the company with their most sensitive information.

Get the full story here.
03/19/2024$64.23$63.01
-1.90%		$64.05$62.809.08 million shs$67.53 billion
03/18/2024$62.85$64.23
+2.20%		$64.76$63.1014.21 million shs$68.84 billion
03/15/2024$63.00$62.85
-0.24%		$63.83$62.4320.03 million shs$67.36 billion
03/14/2024$62.45$63.00
+0.88%		$64.20$62.2119.32 million shs$67.52 billion
03/13/2024$60.03$62.45
+4.03%		$63.30$59.8119.90 million shs$66.93 billion
03/12/2024$60.08$60.03
-0.08%		$60.48$59.3013.48 million shs$64.34 billion
03/11/2024$59.01$60.08
+1.81%		$60.22$58.9511.16 million shs$64.39 billion
03/08/2024$58.50$59.01
+0.87%		$59.56$58.2418.27 million shs$63.24 billion
03/07/2024$58.12$58.50
+0.65%		$59.05$57.9519.44 million shs$62.70 billion
03/06/2024$58.27$58.12
-0.26%		$58.92$57.9117.17 million shs$62.29 billion
03/05/2024$59.98$58.27
-2.85%		$60.83$57.8718.05 million shs$62.45 billion
03/04/2024$60.54$59.98
-0.93%		$60.60$58.8617.11 million shs$64.28 billion
03/01/2024$60.34$60.54
+0.33%		$61.64$60.2117.58 million shs$64.88 billion
02/29/2024$60.25$60.34
+0.15%		$61.87$60.0217.11 million shs$64.67 billion
02/28/2024$60.16$60.25
+0.15%		$60.90$59.449.84 million shs$64.57 billion
02/27/2024$59.33$60.16
+1.40%		$60.24$59.4411.46 million shs$64.48 billion
02/26/2024$59.16$59.33
+0.29%		$60.18$58.7111.02 million shs$63.59 billion
02/23/2024$58.35$59.16
+1.39%		$59.43$58.2313.34 million shs$63.40 billion
02/22/2024$57.48$58.35
+1.51%		$58.64$57.3717.27 million shs$62.54 billion
02/21/2024$58.63$57.48
-1.96%		$58.45$57.1513.38 million shs$61.60 billion
02/20/2024$59.14$58.63
-0.86%		$59.02$58.1912.39 million shs$62.84 billion
02/19/2024$59.14$59.14$59.75$58.4512.20 million shs$63.38 billion
02/16/2024$59.70$59.14
-0.94%		$59.75$58.4512.18 million shs$63.38 billion
02/15/2024$58.87$59.70
+1.41%		$60.25$58.0613.30 million shs$63.98 billion
02/14/2024$58.26$58.87
+1.05%		$59.01$57.6316.50 million shs$63.09 billion
02/13/2024$60.09$58.26
-3.05%		$58.73$57.8619.52 million shs$62.44 billion

Related Companies:
This page (NASDAQ:PYPL) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics