SLM (SLM) Stock Chart & Stock Price History → This is the best new way to score with AI (From Weiss Ratings) (Ad) Free SLM Stock Alerts $21.01 -0.32 (-1.50%) (As of 05/15/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability SLM Stock Price Performance5 Day Performance-3.54%1 Month Performance+1.40%3 Month Performance+3.70%6 Month Performance+39.69%Year-To-Date Performance+9.88%1 Year Performance+37.50% Receive SLM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SLM and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Manward PressAmazon's betting big on this unknown AI companyAmazon's Betting Big on This Unknown AI Company Amazon has just made a stunning $144 million investment in one small AI company.Discover why this company SLM Stock Chart for Wednesday, May, 15, 2024 SLM Chart by TradingView SLM Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/15/2024$21.33$21.01-1.50%$21.46$20.911.51 million shs$4.62 billion05/14/2024$21.49$21.33-0.74%$21.84$21.301.34 million shs$4.69 billion05/13/2024$21.78$21.49-1.33%$22.04$21.461.05 million shs$4.72 billion05/10/2024$21.94$21.78-0.73%$22.10$21.78567,265 shs$4.79 billion05/09/2024$21.76$21.94+0.83%$21.98$21.73694,380 shs$4.82 billion05/08/2024$21.63$21.76+0.60%$21.85$21.551.51 million shs$4.78 billion Get the Latest News and Ratings for SLM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SLM and its competitors with MarketBeat's FREE daily newsletter. 05/07/2024$21.68$21.63-0.23%$22.74$21.601.44 million shs$4.75 billion05/06/2024$22.01$21.68-1.50%$22.33$21.591.83 million shs$4.76 billion05/03/2024$21.48$22.01+2.47%$22.03$21.681.21 million shs$4.84 billion05/02/2024$21.25$21.48+1.08%$21.54$21.261.07 million shs$4.72 billion05/01/2024$21.19$21.25+0.28%$21.63$21.022.09 million shs$4.67 billion04/30/2024$21.63$21.19-2.03%$21.62$21.191.09 million shs$4.67 billion04/29/2024$21.90$21.63-1.23%$21.99$21.541.52 million shs$4.76 billion04/26/2024$21.93$21.90-0.14%$22.27$21.601.86 million shs$4.83 billion04/25/2024$22.10$21.93-0.77%$22.37$21.472.94 million shs$4.83 billion04/24/2024$21.93$22.10+0.78%$22.21$21.762.05 million shs$4.87 billion04/23/2024$21.32$21.93+2.86%$21.99$21.341.56 million shs$4.83 billion04/22/2024$21.09$21.32+1.09%$21.70$21.072.26 million shs$4.70 billion04/19/2024$20.78$21.09+1.49%$21.21$20.791.21 million shs$4.65 billion04/18/2024$20.58$20.78+0.97%$21.13$20.631.43 million shs$4.58 billion04/17/2024$20.66$20.58-0.39%$21.03$20.581.14 million shs$4.53 billion04/16/2024$20.72$20.66-0.29%$20.80$20.481.26 million shs$4.55 billion04/15/2024$20.67$20.72+0.24%$21.12$20.591.14 million shs$4.57 billion04/12/2024$21.00$20.67-1.57%$20.96$20.56770,696 shs$4.55 billion04/11/2024$20.91$21.00+0.43%$21.09$20.79842,537 shs$4.63 billion04/10/2024$21.27$20.91-1.69%$21.21$20.641.02 million shs$4.61 billion04/09/2024$21.49$21.27-1.02%$21.50$21.13793,063 shs$4.69 billion04/08/2024$21.22$21.49+1.27%$21.57$21.07771,834 shs$4.74 billion04/05/2024$21.06$21.22+0.76%$21.37$21.08704,723 shs$4.68 billion04/04/2024$21.36$21.06-1.40%$21.74$21.03775,312 shs$4.64 billion04/03/2024$21.16$21.36+0.95%$21.53$21.20937,312 shs$4.71 billion04/02/2024$21.33$21.16-0.80%$21.77$20.961.21 million shs$4.66 billion04/01/2024$21.79$21.33-2.11%$21.81$21.281.53 million shs$4.70 billion03/29/2024$21.79$21.79$21.94$21.552.36 million shs$4.80 billion03/28/2024$21.60$21.79+0.88%$21.94$21.552.36 million shs$4.80 billion03/27/2024$21.14$21.60+2.18%$21.60$21.211.20 million shs$4.76 billion03/26/2024$21.35$21.14-0.98%$21.55$21.121.31 million shs$4.66 billion03/25/2024$21.36$21.35-0.05%$21.54$21.30746,819 shs$4.70 billion03/22/2024$21.62$21.36-1.20%$21.74$21.351.18 million shs$4.71 billion03/21/2024$21.11$21.62+2.42%$21.74$21.231.81 million shs$4.76 billionProtect Your Bank Account Before It’s Too Late (Ad)For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …Stop right now and do these 3 things to protect yourself03/20/2024$20.64$21.11+2.28%$21.16$20.502.05 million shs$4.65 billion03/19/2024$20.51$20.64+0.63%$20.77$20.211.09 million shs$4.55 billion03/18/2024$20.54$20.51-0.15%$20.64$20.291.84 million shs$4.52 billion03/15/2024$20.85$20.54-1.49%$21.10$20.5315.73 million shs$4.53 billion03/14/2024$21.09$20.85-1.14%$21.13$20.592.55 million shs$4.59 billion03/13/2024$20.99$21.09+0.48%$21.33$20.842.32 million shs$4.65 billion03/12/2024$20.81$20.99+0.86%$21.11$20.712.37 million shs$4.63 billion03/11/2024$20.68$20.81+0.63%$21.01$20.583.25 million shs$4.59 billion03/08/2024$21.04$20.68-1.71%$21.24$20.651.32 million shs$4.56 billion03/07/2024$20.65$21.04+1.89%$21.11$20.701.16 million shs$4.64 billion03/06/2024$20.85$20.65-0.96%$21.11$20.443.81 million shs$4.55 billion03/05/2024$21.02$20.85-0.81%$21.20$20.811.27 million shs$4.59 billion03/04/2024$20.70$21.02+1.55%$21.20$20.701.68 million shs$4.63 billion03/01/2024$20.83$20.70-0.62%$20.91$20.522.17 million shs$4.56 billion02/29/2024$20.52$20.83+1.51%$20.89$20.543.49 million shs$4.59 billion02/28/2024$20.02$20.52+2.50%$20.55$19.951.85 million shs$4.52 billion02/27/2024$19.55$20.02+2.40%$20.03$19.551.85 million shs$4.41 billion02/26/2024$19.67$19.55-0.61%$20.03$19.542.26 million shs$4.42 billion02/23/2024$19.69$19.67-0.10%$19.97$19.661.64 million shs$4.45 billion02/22/2024$19.77$19.69-0.40%$20.11$19.684.41 million shs$4.46 billion02/21/2024$20.26$19.77-2.42%$20.07$19.593.44 million shs$4.47 billion02/20/2024$20.18$20.26+0.40%$20.65$20.055.41 million shs$4.58 billion02/19/2024$20.18$20.18$20.49$20.031.70 million shs$4.57 billion02/16/2024$20.26$20.18-0.39%$20.49$20.031.70 million shs$4.57 billion02/15/2024$20.16$20.26+0.50%$20.40$20.081.89 million shs$4.58 billion02/14/2024$19.60$20.16+2.86%$20.22$19.762.69 million shs$4.56 billion Related Companies: Nelnet Stock Price Chart Credit Acceptance Stock Price Chart OneMain Stock Price Chart Enova International Stock Price Chart Oaktree Specialty Lending Stock Price Chart Kite Realty Group Trust Stock Price Chart Radian Group Stock Price Chart White Mountains Insurance Group Stock Price Chart Essential Properties Realty Trust Stock Price Chart The Hanover Insurance Group Stock Price Chart Receive SLM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SLM and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SLM) was last updated on 5/15/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldHow to Play the AI and Crypto Markets in One SwingWeiss RatingsAmazon's betting big on this unknown AI companyManward PressThis Wall Street stock prediction just went viralChaikin AnalyticsWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks NewsThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market InsidersGold Set to EXPLODE!Gold Safe Exchange Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SLM Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.