Free Trial

United Bankshares (UBSI) Stock Chart & Stock Price History

→ Proof that the Musk/Bezos rivalry is about to hit a new level (From InvestorPlace) (Ad)
Free UBSI Stock Alerts
$34.09
+0.19 (+0.56%)
(As of 03:22 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

United Bankshares Stock Price Performance

5 Day
Performance
+0.38%
1 Month
Performance
-2.10%
3 Month
Performance
-3.32%
6 Month
Performance
+16.07%
Year-To-Date
Performance
-9.21%
1 Year
Performance
+16.43%
Receive UBSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Bankshares and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Proof that the Musk/Bezos rivalry is about to hit a new level
Elon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…
Go here now for full story.

UBSI Stock Chart for Thursday, May, 9, 2024

UBSI Chart by TradingView

United Bankshares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$33.92$33.90
-0.06%		$34.02$33.51275,987 shs$4.58 billion
05/07/2024$34.02$33.92
-0.29%		$34.44$33.58506,765 shs$4.58 billion
05/06/2024$33.96$34.02
+0.18%		$34.36$33.93353,228 shs$4.59 billion
05/03/2024$33.82$33.96
+0.41%		$34.40$33.84250,378 shs$4.59 billion
05/02/2024$33.27$33.82
+1.65%		$33.86$33.33381,055 shs$4.57 billion
05/01/2024$32.46$33.27
+2.50%		$33.84$32.80530,872 shs$4.49 billion
04/30/2024$32.61$32.46
-0.46%		$32.85$32.14683,927 shs$4.38 billion
04/29/2024$33.35$32.61
-2.22%		$33.59$32.59518,277 shs$4.40 billion
04/26/2024$33.36$33.35
-0.03%		$33.62$32.88755,761 shs$4.50 billion
04/25/2024$34.76$33.36
-4.03%		$34.52$33.08601,254 shs$4.50 billion
04/24/2024$34.58$34.76
+0.52%		$34.78$33.93481,170 shs$4.69 billion
04/23/2024$34.43$34.58
+0.44%		$34.86$34.28354,138 shs$4.67 billion
04/22/2024$34.17$34.43
+0.76%		$34.78$33.83424,198 shs$4.65 billion
04/19/2024$33.12$34.17
+3.17%		$34.21$32.95594,468 shs$4.61 billion
04/18/2024$32.57$33.12
+1.69%		$33.31$32.59532,261 shs$4.47 billion
04/17/2024$32.47$32.57
+0.31%		$32.96$32.55373,218 shs$4.40 billion
04/16/2024$32.91$32.47
-1.34%		$32.83$32.20308,842 shs$4.38 billion
04/15/2024$33.12$32.91
-0.63%		$33.47$32.58645,099 shs$4.44 billion
04/12/2024$33.25$33.12
-0.39%		$33.20$32.82332,315 shs$4.47 billion
04/11/2024$33.15$33.25
+0.30%		$33.48$32.74492,779 shs$4.49 billion
04/10/2024$34.82$33.15
-4.80%		$33.99$32.83609,068 shs$4.48 billion
04/09/2024$34.65$34.82
+0.49%		$35.02$34.62320,042 shs$4.70 billion
04/08/2024$34.06$34.65
+1.73%		$34.83$34.14299,227 shs$4.68 billion
04/05/2024$34.04$34.06
+0.06%		$34.27$33.71297,962 shs$4.60 billion
04/04/2024$34.22$34.04
-0.53%		$34.81$33.92350,166 shs$4.59 billion
04/03/2024$34.34$34.22
-0.35%		$34.51$34.08374,890 shs$4.62 billion
04/02/2024$35.15$34.34
-2.30%		$34.90$34.23453,867 shs$4.63 billion
04/01/2024$35.79$35.15
-1.79%		$36.05$34.92472,149 shs$4.74 billion
03/29/2024$35.79$35.79$35.96$35.18577,764 shs$4.83 billion
03/28/2024$35.37$35.79
+1.19%		$35.96$35.18577,764 shs$4.83 billion
03/27/2024$33.86$35.37
+4.46%		$35.40$34.01494,538 shs$4.77 billion
03/26/2024$34.14$33.86
-0.82%		$34.37$33.84320,936 shs$4.57 billion
03/25/2024$34.06$34.14
+0.23%		$34.49$33.95262,587 shs$4.61 billion
03/22/2024$34.69$34.06
-1.82%		$34.71$33.92404,037 shs$4.60 billion
03/21/2024$34.50$34.69
+0.55%		$35.04$34.52472,299 shs$4.68 billion
03/20/2024$33.33$34.50
+3.51%		$34.76$33.08547,768 shs$4.66 billion
03/19/2024$33.10$33.33
+0.69%		$33.64$33.07361,769 shs$4.50 billion
03/18/2024$33.50$33.10
-1.19%		$33.56$33.06521,333 shs$4.47 billion
03/15/2024$33.19$33.50
+0.93%		$33.82$32.942.51 million shs$4.52 billion
03/14/2024$34.33$33.19
-3.32%		$34.26$32.92678,969 shs$4.48 billion
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/13/2024$34.39$34.33
-0.17%		$34.70$34.08751,130 shs$4.63 billion
03/12/2024$35.34$34.39
-2.69%		$35.20$34.23606,748 shs$4.64 billion
03/11/2024$34.99$35.34
+1.00%		$35.64$34.97600,496 shs$4.77 billion
03/08/2024$35.05$34.99
-0.17%		$35.60$34.80406,791 shs$4.72 billion
03/07/2024$35.10$35.05
-0.14%		$35.42$34.87395,774 shs$4.73 billion
03/06/2024$35.11$35.10
-0.03%		$35.68$34.30485,625 shs$4.74 billion
03/05/2024$33.87$35.11
+3.66%		$35.17$33.75556,938 shs$4.74 billion
03/04/2024$34.18$33.87
-0.91%		$34.77$33.78622,033 shs$4.57 billion
03/01/2024$34.69$34.18
-1.47%		$34.48$33.76463,722 shs$4.61 billion
02/29/2024$34.07$34.69
+1.82%		$35.09$34.44465,550 shs$4.68 billion
02/28/2024$34.41$34.07
-0.99%		$34.44$34.01291,305 shs$4.60 billion
02/27/2024$34.34$34.41
+0.20%		$34.80$34.10399,744 shs$4.64 billion
02/26/2024$34.42$34.34
-0.23%		$34.72$34.00559,488 shs$4.63 billion
02/23/2024$34.36$34.42
+0.17%		$34.81$34.08403,645 shs$4.64 billion
02/22/2024$34.49$34.36
-0.38%		$34.47$33.98456,064 shs$4.64 billion
02/21/2024$34.79$34.49
-0.86%		$34.77$34.26483,876 shs$4.65 billion
02/20/2024$35.27$34.79
-1.36%		$35.27$34.68369,663 shs$4.69 billion
02/19/2024$35.27$35.27$35.62$35.05391,900 shs$4.76 billion
02/16/2024$35.82$35.27
-1.54%		$35.62$35.05387,012 shs$4.76 billion
02/15/2024$34.28$35.82
+4.49%		$35.93$34.52632,330 shs$4.83 billion
02/14/2024$33.78$34.28
+1.48%		$34.37$33.64517,891 shs$4.63 billion
02/13/2024$35.56$33.78
-5.01%		$34.63$33.38755,929 shs$4.56 billion
02/12/2024$35.26$35.56
+0.85%		$36.04$35.08628,608 shs$4.80 billion
02/09/2024$34.64$35.26
+1.79%		$35.31$34.27505,680 shs$4.76 billion
02/08/2024$34.48$34.64
+0.46%		$34.75$34.26637,361 shs$4.67 billion

Related Companies:
This page (NASDAQ:UBSI) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media