Free Trial

Air Lease (AL) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free AL Stock Alerts
$49.27
-0.15 (-0.30%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Air Lease Stock Price Performance

5 Day
Performance
-0.26%
1 Month
Performance
+0.49%
3 Month
Performance
+19.97%
6 Month
Performance
+27.05%
Year-To-Date
Performance
+17.48%
1 Year
Performance
+26.92%
Receive AL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Air Lease and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Urgent Nvidia Warning
Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.
Click here to access…

AL Stock Chart for Sunday, May, 19, 2024

AL Chart by TradingView

Air Lease Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$49.41$49.27
-0.28%		$49.85$49.13602,159 shs$5.49 billion
05/16/2024$50.17$49.41
-1.51%		$50.06$49.17552,514 shs$5.50 billion
05/15/2024$49.40$50.17
+1.56%		$50.43$49.70710,495 shs$5.59 billion
05/14/2024$48.89$49.40
+1.04%		$49.58$48.81605,484 shs$5.50 billion
05/13/2024$49.10$48.89
-0.43%		$49.32$48.80570,401 shs$5.44 billion
05/10/2024$49.78$49.10
-1.37%		$50.20$48.86790,584 shs$5.47 billion
05/09/2024$48.98$49.78
+1.63%		$49.84$48.88880,608 shs$5.54 billion
05/08/2024$47.80$48.98
+2.48%		$49.00$47.011.44 million shs$5.45 billion
05/07/2024$51.55$47.80
-7.28%		$48.27$46.223.28 million shs$5.32 billion
05/06/2024$51.41$51.55
+0.27%		$51.99$51.341.31 million shs$5.74 billion
05/03/2024$50.77$51.41
+1.26%		$51.66$50.93728,245 shs$5.73 billion
05/02/2024$50.29$50.77
+0.95%		$51.17$50.38642,618 shs$5.65 billion
05/01/2024$50.24$50.29
+0.10%		$51.02$49.87861,147 shs$5.60 billion
04/30/2024$52.00$50.24
-3.38%		$51.78$50.16938,435 shs$5.60 billion
04/29/2024$51.66$52.00
+0.66%		$52.13$51.62838,241 shs$5.79 billion
04/26/2024$51.56$51.66
+0.19%		$52.31$51.57742,102 shs$5.75 billion
04/25/2024$51.40$51.56
+0.31%		$51.62$50.40664,497 shs$5.74 billion
04/24/2024$51.02$51.40
+0.74%		$51.65$50.97873,619 shs$5.72 billion
04/23/2024$49.55$51.02
+2.97%		$51.06$49.521.08 million shs$5.68 billion
04/22/2024$49.03$49.55
+1.06%		$49.98$48.93642,621 shs$5.52 billion
04/19/2024$48.71$49.03
+0.66%		$49.42$48.71875,024 shs$5.46 billion
04/18/2024$48.62$48.71
+0.19%		$49.70$48.61646,279 shs$5.42 billion
04/17/2024$48.46$48.62
+0.33%		$49.22$48.50788,144 shs$5.41 billion
04/16/2024$48.22$48.46
+0.50%		$48.70$47.74622,569 shs$5.40 billion
04/15/2024$48.55$48.22
-0.68%		$49.45$47.99577,289 shs$5.37 billion
04/12/2024$49.19$48.56
-1.28%		$49.14$48.121.15 million shs$5.41 billion
04/11/2024$48.79$49.19
+0.82%		$49.25$47.941.00 million shs$5.48 billion
04/10/2024$49.54$48.79
-1.51%		$49.33$48.421.09 million shs$5.43 billion
04/09/2024$50.41$49.54
-1.73%		$50.56$49.471.05 million shs$5.52 billion
04/08/2024$50.54$50.41
-0.26%		$50.92$50.22909,830 shs$5.61 billion
04/05/2024$50.17$50.54
+0.74%		$50.64$49.961.13 million shs$5.63 billion
04/04/2024$50.44$50.17
-0.54%		$51.65$50.091.00 million shs$5.59 billion
04/03/2024$50.15$50.44
+0.59%		$50.69$49.951.19 million shs$5.62 billion
04/02/2024$51.18$50.15
-2.02%		$50.83$49.931.38 million shs$5.58 billion
04/01/2024$51.44$51.18
-0.51%		$51.65$50.741.09 million shs$5.70 billion
03/29/2024$51.42$51.44
+0.04%		$51.77$51.051.34 million shs$5.73 billion
03/28/2024$50.76$51.42
+1.30%		$51.77$51.071.34 million shs$5.73 billion
03/27/2024$50.30$50.76
+0.91%		$50.85$50.061.16 million shs$5.65 billion
03/26/2024$49.10$50.30
+2.44%		$50.63$49.232.32 million shs$5.60 billion
03/25/2024$48.29$49.10
+1.68%		$49.66$48.071.93 million shs$5.47 billion
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/22/2024$47.06$48.29
+2.61%		$48.43$47.251.74 million shs$5.38 billion
03/21/2024$46.65$47.06
+0.88%		$47.37$46.76874,414 shs$5.24 billion
03/20/2024$46.35$46.65
+0.65%		$46.94$45.821.07 million shs$5.18 billion
03/19/2024$46.59$46.35
-0.52%		$46.75$45.841.36 million shs$5.15 billion
03/18/2024$47.13$46.59
-1.15%		$47.49$46.582.19 million shs$5.17 billion
03/15/2024$46.39$47.13
+1.60%		$47.75$46.5222.25 million shs$5.23 billion
03/14/2024$46.60$46.39
-0.45%		$46.85$46.212.03 million shs$5.15 billion
03/13/2024$45.59$46.60
+2.22%		$47.02$45.352.08 million shs$5.17 billion
03/12/2024$44.31$45.59
+2.89%		$45.76$44.442.09 million shs$5.06 billion
03/11/2024$43.80$44.31
+1.16%		$44.54$43.481.88 million shs$4.92 billion
03/08/2024$43.87$43.80
-0.15%		$44.52$43.701.53 million shs$4.86 billion
03/07/2024$43.40$43.87
+1.07%		$44.29$43.431.81 million shs$4.87 billion
03/06/2024$42.72$43.40
+1.59%		$43.97$42.852.48 million shs$4.82 billion
03/05/2024$41.87$42.72
+2.03%		$43.42$41.592.14 million shs$4.74 billion
03/04/2024$39.90$41.87
+4.94%		$42.73$41.704.02 million shs$4.65 billion
03/01/2024$40.09$39.90
-0.47%		$40.53$39.81755,897 shs$4.43 billion
02/29/2024$39.77$40.09
+0.80%		$40.12$39.421.21 million shs$4.45 billion
02/28/2024$39.83$39.77
-0.15%		$40.07$39.45775,754 shs$4.42 billion
02/27/2024$39.76$39.83
+0.18%		$40.28$39.62765,193 shs$4.42 billion
02/26/2024$39.97$39.76
-0.53%		$40.15$39.58816,666 shs$4.41 billion
02/23/2024$39.83$39.97
+0.35%		$40.62$39.39880,886 shs$4.44 billion
02/22/2024$39.85$39.83
-0.05%		$40.30$39.551.08 million shs$4.42 billion
02/21/2024$40.54$39.85
-1.70%		$40.45$39.371.33 million shs$4.42 billion
02/20/2024$41.07$40.54
-1.29%		$41.38$40.501.20 million shs$4.50 billion
02/19/2024$41.07$41.07$43.07$40.951.57 million shs$4.56 billion

Related Companies:
This page (NYSE:AL) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
41 banks launch ‘crypto dollar’
Stansberry Research
He Is Giving Away Bitcoin
Crypto Swap Profits