Free Trial

Bright Horizons Family Solutions (BFAM) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free BFAM Stock Alerts
$109.06
-3.60 (-3.20%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Bright Horizons Family Solutions Stock Price Performance

5 Day
Performance
-4.97%
1 Month
Performance
+4.43%
3 Month
Performance
-1.63%
6 Month
Performance
+24.37%
Year-To-Date
Performance
+15.73%
1 Year
Performance
+25.36%
Receive BFAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bright Horizons Family Solutions and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.
Click here to find out that this 8,788% cryptocurrency is.

BFAM Stock Chart for Sunday, May, 19, 2024

BFAM Chart by TradingView

Bright Horizons Family Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$112.66$109.04
-3.21%		$113.13$108.79461,995 shs$6.32 billion
05/16/2024$115.09$112.66
-2.11%		$115.15$112.57230,662 shs$6.53 billion
05/15/2024$114.76$115.09
+0.29%		$115.81$114.45185,046 shs$6.68 billion
05/14/2024$112.68$114.76
+1.85%		$116.28$113.57433,664 shs$6.66 billion
05/13/2024$112.70$112.68
-0.02%		$113.53$111.06430,810 shs$6.54 billion
05/10/2024$113.14$112.60
-0.48%		$113.59$111.52326,067 shs$6.53 billion
05/09/2024$113.78$113.14
-0.56%		$115.02$112.41260,206 shs$6.56 billion
05/08/2024$114.28$113.78
-0.44%		$116.81$112.90434,860 shs$6.60 billion
05/07/2024$114.52$114.28
-0.21%		$117.10$113.87434,594 shs$6.63 billion
05/06/2024$111.23$114.52
+2.96%		$115.71$110.00759,599 shs$6.64 billion
05/03/2024$104.27$111.23
+6.67%		$112.70$108.75651,825 shs$6.45 billion
05/02/2024$103.63$104.27
+0.62%		$105.72$103.22450,625 shs$6.05 billion
05/01/2024$103.71$103.63
-0.08%		$105.13$102.13237,171 shs$6.01 billion
04/30/2024$106.09$103.71
-2.24%		$106.06$103.69336,434 shs$6.02 billion
04/29/2024$106.68$106.09
-0.55%		$107.52$105.93266,182 shs$6.15 billion
04/26/2024$106.24$106.71
+0.44%		$108.06$106.35155,361 shs$6.18 billion
04/25/2024$106.83$106.24
-0.55%		$107.18$105.73212,675 shs$6.16 billion
04/24/2024$107.59$106.83
-0.71%		$108.72$106.79187,308 shs$6.19 billion
04/23/2024$105.84$107.59
+1.65%		$108.05$106.03205,067 shs$6.24 billion
04/22/2024$104.45$105.84
+1.33%		$106.71$104.77262,688 shs$6.13 billion
04/19/2024$103.72$104.43
+0.68%		$105.15$103.41234,096 shs$6.05 billion
04/18/2024$103.44$103.72
+0.27%		$104.73$102.77220,197 shs$6.01 billion
04/17/2024$104.80$103.44
-1.30%		$105.35$103.33219,521 shs$6.00 billion
04/16/2024$106.29$104.80
-1.40%		$105.76$104.49334,459 shs$6.07 billion
04/15/2024$109.17$106.29
-2.64%		$110.19$105.45265,722 shs$6.16 billion
04/12/2024$111.62$109.19
-2.18%		$110.49$108.67192,855 shs$6.33 billion
04/11/2024$111.36$111.62
+0.23%		$112.02$110.01172,756 shs$6.47 billion
04/10/2024$112.53$111.36
-1.04%		$112.12$110.42206,433 shs$6.45 billion
04/09/2024$112.52$112.53
+0.01%		$113.08$112.09212,480 shs$6.52 billion
04/08/2024$111.43$112.52
+0.98%		$113.73$111.55259,560 shs$6.52 billion
04/05/2024$109.83$111.43
+1.46%		$111.46$109.14205,492 shs$6.46 billion
04/04/2024$110.40$109.83
-0.52%		$112.67$109.59191,984 shs$6.37 billion
04/03/2024$111.34$110.40
-0.84%		$112.03$109.99242,596 shs$6.40 billion
04/02/2024$112.50$111.34
-1.04%		$112.01$110.67254,800 shs$6.45 billion
04/01/2024$113.36$112.50
-0.76%		$113.47$111.61208,111 shs$6.52 billion
03/29/2024$113.24$113.36
+0.11%		$114.18$112.74175,833 shs$6.57 billion
03/28/2024$112.83$113.24
+0.36%		$114.18$112.73175,833 shs$6.56 billion
03/27/2024$113.00$112.83
-0.15%		$113.67$111.82274,278 shs$6.54 billion
03/26/2024$112.26$113.00
+0.66%		$114.46$112.74320,517 shs$6.55 billion
03/25/2024$113.86$112.26
-1.41%		$114.58$112.26197,517 shs$6.51 billion
get a piece of the profit from this land (Ad)

This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.

Click here to see my #1 investment for 2024.
03/22/2024$114.72$113.88
-0.73%		$114.81$113.08231,329 shs$6.60 billion
03/21/2024$114.63$114.72
+0.08%		$115.40$114.13225,470 shs$6.65 billion
03/20/2024$115.25$114.63
-0.54%		$115.27$113.85358,557 shs$6.64 billion
03/19/2024$113.49$115.25
+1.55%		$116.25$113.04263,703 shs$6.68 billion
03/18/2024$113.53$113.49
-0.04%		$114.68$113.23673,796 shs$6.58 billion
03/15/2024$114.42$113.42
-0.87%		$115.42$113.33813,406 shs$6.57 billion
03/14/2024$117.90$114.42
-2.95%		$117.70$113.89302,735 shs$6.63 billion
03/13/2024$117.38$117.90
+0.44%		$119.21$117.59236,087 shs$6.83 billion
03/12/2024$116.46$117.38
+0.79%		$117.74$115.75312,124 shs$6.80 billion
03/11/2024$117.68$116.46
-1.04%		$117.90$115.98204,121 shs$6.75 billion
03/08/2024$116.57$117.68
+0.95%		$119.13$116.64203,229 shs$6.82 billion
03/07/2024$115.30$116.57
+1.10%		$116.94$115.71227,642 shs$6.76 billion
03/06/2024$114.11$115.30
+1.04%		$116.13$113.83217,941 shs$6.68 billion
03/05/2024$115.65$114.11
-1.33%		$115.45$114.04290,302 shs$6.61 billion
03/04/2024$116.07$115.65
-0.36%		$117.20$115.40295,937 shs$6.70 billion
03/01/2024$114.98$115.95
+0.84%		$116.81$114.40268,482 shs$6.72 billion
02/29/2024$114.05$114.98
+0.82%		$115.68$113.55555,969 shs$6.66 billion
02/28/2024$109.76$114.05
+3.91%		$114.71$111.43745,289 shs$6.60 billion
02/27/2024$107.84$109.76
+1.78%		$110.32$108.40392,050 shs$6.36 billion
02/26/2024$107.91$107.84
-0.06%		$108.99$106.55225,470 shs$6.24 billion
02/23/2024$107.75$107.96
+0.19%		$108.42$106.95275,602 shs$6.25 billion
02/22/2024$105.98$107.75
+1.67%		$108.29$106.00447,346 shs$6.24 billion
02/21/2024$106.40$105.98
-0.39%		$106.54$105.05364,998 shs$6.14 billion
02/20/2024$110.87$106.40
-4.03%		$109.45$106.10503,832 shs$6.16 billion
02/19/2024$110.87$110.87$111.92$108.48582,100 shs$6.42 billion

Related Companies:
This page (NYSE:BFAM) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
How Biden has already won 2024
Porter & Company