Ranpak (PACK) Stock Chart & Stock Price History → The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad) Free PACK Stock Alerts $6.65 -0.07 (-1.04%) (As of 05/17/2024 08:54 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Ranpak Stock Price Performance5 Day Performance-0.97%1 Month Performance-7.51%3 Month Performance+39.12%6 Month Performance+72.28%Year-To-Date Performance+14.26%1 Year Performance+95.01% Receive PACK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ranpak and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceCrypto Pioneer Says: “The last crypto bull market has begun.”Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.Click here if you’d like to learn more about these five cryptos… PACK Stock Chart for Monday, May, 20, 2024 PACK Chart by TradingView Ranpak Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$6.72$6.66-0.89%$6.84$6.64435,639 shs$552.71 million05/16/2024$6.72$6.72+0.07%$6.88$6.62432,631 shs$557.72 million05/15/2024$6.87$6.72-2.26%$7.01$6.68386,948 shs$557.31 million05/14/2024$6.66$6.87+3.15%$6.90$6.68268,311 shs$570.14 million05/13/2024$6.70$6.66-0.60%$6.88$6.60234,143 shs$552.71 million05/10/2024$7.29$6.71-8.02%$7.26$6.69305,518 shs$553.97 million Get the Latest News and Ratings for PACK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ranpak and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$7.17$7.29+1.67%$7.33$7.14424,158 shs$602.30 million05/08/2024$7.14$7.17+0.49%$7.27$7.02280,960 shs$592.39 million05/07/2024$6.78$7.14+5.24%$7.20$6.80407,944 shs$589.49 million05/06/2024$6.73$6.78+0.74%$6.90$6.53451,015 shs$560.16 million05/03/2024$6.56$6.73+2.59%$6.83$6.49437,281 shs$556.03 million05/02/2024$7.35$6.56-10.75%$7.13$5.851.23 million shs$541.99 million05/01/2024$7.25$7.35+1.38%$7.66$7.28520,333 shs$607.26 million04/30/2024$7.51$7.25-3.46%$7.48$7.24489,253 shs$599.00 million04/29/2024$7.43$7.51+1.08%$7.70$7.47417,471 shs$620.48 million04/26/2024$7.31$7.43+1.57%$7.49$7.30244,912 shs$613.45 million04/25/2024$7.38$7.31-0.88%$7.32$7.09242,003 shs$603.95 million04/24/2024$7.45$7.38-1.01%$7.60$7.30407,601 shs$609.32 million04/23/2024$7.06$7.45+5.60%$7.45$7.02322,093 shs$615.52 million04/22/2024$7.19$7.06-1.88%$7.30$7.01302,325 shs$582.88 million04/19/2024$6.94$7.19+3.60%$7.22$6.87543,300 shs$594.04 million04/18/2024$6.81$6.94+1.91%$7.13$6.76422,818 shs$573.38 million04/17/2024$6.96$6.81-2.08%$7.05$6.75427,692 shs$562.64 million04/16/2024$7.13$6.96-2.45%$7.04$6.87330,797 shs$574.63 million04/15/2024$7.39$7.13-3.52%$7.49$7.04523,654 shs$589.08 million04/12/2024$7.57$7.42-1.98%$7.57$7.29355,023 shs$613.04 million04/11/2024$7.41$7.57+2.23%$7.62$7.39563,894 shs$625.44 million04/10/2024$7.87$7.41-5.91%$7.64$7.35459,858 shs$611.80 million04/09/2024$7.78$7.87+1.22%$7.94$7.61466,870 shs$650.22 million04/08/2024$7.69$7.78+1.11%$7.86$7.61379,322 shs$642.37 million04/05/2024$7.75$7.70-0.58%$7.82$7.61532,620 shs$636.17 million04/04/2024$8.06$7.75-3.91%$8.29$7.73749,755 shs$639.89 million04/03/2024$7.63$8.06+5.64%$8.07$7.56805,298 shs$665.92 million04/02/2024$7.94$7.63-3.90%$7.85$7.54863,712 shs$630.39 million04/01/2024$7.87$7.94+0.89%$8.12$7.68740,650 shs$656.00 million03/29/2024$7.86$7.87+0.13%$7.96$7.75961,939 shs$650.22 million03/28/2024$7.75$7.86+1.42%$7.96$7.78960,937 shs$649.39 million03/27/2024$7.91$7.75-2.02%$8.07$7.72505,147 shs$640.31 million03/26/2024$7.67$7.91+3.20%$8.27$7.651.16 million shs$653.53 million03/25/2024$7.57$7.67+1.25%$7.77$7.56564,154 shs$633.28 millionCrypto Pioneer Says: “The last crypto bull market has begun.” (Ad)Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.Click here if you’d like to learn more about these five cryptos…03/22/2024$7.53$7.57+0.53%$7.68$7.37582,220 shs$625.36 million03/21/2024$7.47$7.53+0.80%$7.82$7.41829,958 shs$622.05 million03/20/2024$7.46$7.47+0.13%$7.60$7.22827,910 shs$617.10 million03/19/2024$7.36$7.46+1.36%$7.67$7.35733,180 shs$616.27 million03/18/2024$7.51$7.36-2.00%$7.64$7.17823,815 shs$608.01 million03/15/2024$7.36$7.51+2.04%$7.56$7.081.75 million shs$620.40 million03/14/2024$6.87$7.36+7.13%$7.40$6.322.02 million shs$608.01 million03/13/2024$6.62$6.87+3.78%$6.88$6.252.43 million shs$567.53 million03/12/2024$4.37$6.62+51.66%$7.23$5.528.73 million shs$546.85 million03/11/2024$4.56$4.37-4.28%$4.68$4.34576,692 shs$360.59 million03/08/2024$4.45$4.57+2.58%$4.61$4.30801,682 shs$377.12 million03/07/2024$4.59$4.45-3.05%$4.67$4.35945,506 shs$367.61 million03/06/2024$4.39$4.59+4.56%$4.59$4.34740,985 shs$379.18 million03/05/2024$4.55$4.39-3.52%$4.54$4.35559,642 shs$362.66 million03/04/2024$4.69$4.55-2.99%$4.76$4.52251,405 shs$375.88 million03/01/2024$4.75$4.69-1.16%$4.78$4.57315,150 shs$387.44 million02/29/2024$4.47$4.75+6.15%$4.85$4.55479,747 shs$391.98 million02/28/2024$4.93$4.47-9.33%$4.93$4.47425,885 shs$369.27 million02/27/2024$4.63$4.93+6.48%$5.12$4.67509,382 shs$407.24 million02/26/2024$4.75$4.63-2.53%$4.73$4.52369,491 shs$382.48 million02/23/2024$4.61$4.75+3.04%$4.76$4.52396,749 shs$391.98 million02/22/2024$4.45$4.61+3.48%$4.71$4.46517,069 shs$380.42 million02/21/2024$4.78$4.45-6.90%$4.80$4.41273,538 shs$367.61 million02/20/2024$4.67$4.78+2.36%$4.84$4.55276,213 shs$394.88 million02/19/2024$4.67$4.67$4.80$4.51263,200 shs$385.79 million Related Companies: Olympic Steel Stock Chart McEwen Mining Stock Chart Aris Mining Stock Chart Oil-Dri Co. of America Stock Chart Compass Minerals International Stock Chart AdvanSix Stock Chart Metals Acquisition Stock Chart Lightwave Logic Stock Chart Endeavour Silver Stock Chart DRDGOLD Stock Chart Receive PACK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ranpak and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PACK) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersUrgent Nvidia WarningAltimetryThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaShocking: One AI startup's revenue could surge 4,735%Manward Press"The Biggest Drug Ever" Is ComingBehind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingElon’s New Device is About to Shock the WorldInvestorPlaceMost important medical advance in 100 yearsThe Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ranpak Holdings Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.