Free Trial

Coterra Energy (CTRA) Options Chain & Prices

→ America’s worst nightmare? (From Porter & Company) (Ad)
Free CTRA Stock Alerts
$27.93
-0.04 (-0.14%)
(As of 02:15 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

CTRA Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$27.00$0.091Put1101109724
(+11)		31.00%
(+5.51%)		-0.18531412
5/17/2024$27.00$0.985Call32 - 467
(+0)		31.00%
(+5.51%)		0.9225863
5/17/2024$27.50$0.138Put22 - 14122
(+34)		22.25%
(+3.30%)		-0.32757410
5/17/2024$27.50$0.503Call1 - - 69
(+0)		22.25%
(+3.30%)		0.8280091
5/17/2024$28.00$0.363Put632118981
(+4)		20.36%
(+5.12%)		-0.6525323
5/17/2024$28.00$0.164Call45035231608
(+297)		20.36%
(+5.12%)		0.44147239
5/17/2024$28.50$0.087Call682538842
(+175)		27.47%
(+8.25%)		0.2051117
5/17/2024$29.00$0.065Call152 - 1681
(-5)		35.05%
(+10.34%)		0.130885
5/17/2024$30.00$0.044Call9 - - 644
(+0)		48.74%
(+13.89%)		0.0726791
5/17/2024$31.00$0.033Call2 - - 192
(+0)		60.81%
(+17.02%)		0.0477441
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:CTRA) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace