Free Trial

Cenovus Energy (CVE) Options Chain & Prices

→ America’s worst nightmare? (From Porter & Company) (Ad)
Free CVE Stock Alerts
$20.43
-0.10 (-0.49%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

CVE Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$18.00$2.420Call1 - 133
(+0)		78.04%
(+14.52%)		0.9456511
5/17/2024$20.00$0.113Put292525031
(+94)		30.11%
(+3.39%)		-0.2805867
5/17/2024$20.00$0.481Call31 - 262
(+0)		30.11%
(+3.39%)		0.7305253
5/17/2024$20.50$0.297Put10099158
(+3)		25.82%
(+5.47%)		-0.591322
5/17/2024$20.50$0.160Call105 - 60
(+1)		25.82%
(+5.47%)		0.4121568
5/17/2024$21.00$0.088Call1651542995
(-26)		35.50%
(+10.12%)		0.21165826
5/17/2024$21.50$0.066Call9 - - 143
(+5)		46.09%
(+12.86%)		0.1375429
5/17/2024$22.00$1.692Put5 - 1168
(-13)		55.95%
(+15.22%)		-0.8977014
5/17/2024$22.00$0.054Call8 - - 2310
(+0)		55.95%
(+15.22%)		0.1003658
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:CVE) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Guard Against the Coming Financial Upheaval
Porter & Company
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Elon’s New Device is About to Shock the World
InvestorPlace
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media