Canadian Natural Resources (CNQ) Options Chain & Prices

→ The CHIPS Act Motherlode (From True Market Insiders) (Ad)

$77.07

+1.30 (+1.72%)

(As of 05/17/2024 ET)

CNQ Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$67.50	$0.231	Put	5	-	5	1601 (+1)	29.26% (+1.61%)	-0.073688	1
6/21/2024	$70.00	$0.355	Put	11	-	1	1458 (+10)	25.59% (+1.35%)	-0.117597	2
6/21/2024	$70.00	$7.633	Call	1	-	-	1340 (+0)	25.59% (+1.35%)	0.915639	1
6/21/2024	$72.50	$0.598	Put	74	23	46	287 (+39)	22.30% (+0.92%)	-0.199007	8
6/21/2024	$75.00	$1.127	Put	181	29	142	1139 (+63)	19.85% (+0.11%)	-0.347721	42
6/21/2024	$75.00	$3.231	Call	2	1	-	1453 (+16)	19.85% (+0.11%)	0.717782	2
6/21/2024	$77.50	$2.245	Put	4	-	-	240 (+11)	19.15% (-0.85%)	-0.558774	3
6/21/2024	$77.50	$1.694	Call	94	49	36	824 (+60)	19.15% (-0.85%)	0.505065	37
6/21/2024	$80.00	$4.030	Put	18	-	18	1202 (+0)	20.32% (-1.31%)	-0.738722	6
6/21/2024	$80.00	$0.861	Call	69	39	16	2452 (+1)	20.32% (-1.31%)	0.303809	24
6/21/2024	$82.50	$6.199	Put	2	-	2	37 (+0)	22.40% (-1.40%)	-0.845422	2
6/21/2024	$82.50	$0.473	Call	9	-	6	177 (+0)	22.40% (-1.40%)	0.178306	8
6/21/2024	$85.00	$0.284	Call	1	-	1	926 (+1)	24.71% (-1.36%)	0.109038	1
6/21/2024	$90.00	$0.125	Call	19	-	-	105 (+0)	29.25% (-1.21%)	0.047327	11

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:CNQ) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.