Free Trial

Eastman Kodak (KODK) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free KODK Stock Alerts
$4.98
-0.07 (-1.39%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Eastman Kodak Stock Price Performance

5 Day
Performance
+0.81%
1 Month
Performance
+7.79%
3 Month
Performance
+41.88%
6 Month
Performance
+35.33%
Year-To-Date
Performance
+27.69%
1 Year
Performance
+12.67%
Receive KODK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eastman Kodak and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.
Click here to watch this now before it’s too late.

KODK Stock Chart for Sunday, May, 19, 2024

KODK Chart by TradingView

Eastman Kodak Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$5.05$4.99
-1.29%		$5.14$4.97520,875 shs$399.30 million
05/16/2024$5.01$5.05
+0.80%		$5.18$5.02612,248 shs$404.51 million
05/15/2024$4.94$5.01
+1.42%		$5.02$4.85697,641 shs$401.30 million
05/14/2024$4.73$4.94
+4.44%		$5.32$4.902.67 million shs$395.69 million
05/13/2024$4.56$4.73
+3.73%		$5.10$4.581.89 million shs$378.87 million
05/10/2024$4.73$4.55
-3.81%		$4.93$4.53942,476 shs$363.63 million
05/09/2024$4.67$4.73
+1.39%		$4.76$4.65445,404 shs$378.01 million
05/08/2024$4.61$4.67
+1.30%		$4.69$4.53445,971 shs$372.83 million
05/07/2024$4.75$4.61
-3.05%		$4.78$4.59411,279 shs$368.03 million
05/06/2024$4.62$4.75
+2.81%		$4.76$4.65433,732 shs$379.62 million
05/03/2024$4.53$4.62
+1.99%		$4.77$4.60590,684 shs$369.23 million
05/02/2024$4.43$4.53
+2.26%		$4.60$4.44518,761 shs$362.04 million
05/01/2024$4.50$4.43
-1.56%		$4.63$4.41658,588 shs$354.05 million
04/30/2024$4.60$4.50
-2.07%		$4.59$4.48351,172 shs$359.64 million
04/29/2024$4.52$4.60
+1.66%		$4.63$4.53504,578 shs$367.22 million
04/26/2024$4.40$4.52
+2.61%		$4.52$4.38356,280 shs$360.84 million
04/25/2024$4.58$4.40
-3.93%		$4.53$4.36638,783 shs$351.65 million
04/24/2024$4.67$4.58
-1.93%		$4.67$4.53392,013 shs$366.03 million
04/23/2024$4.66$4.67
+0.32%		$4.75$4.62474,432 shs$373.23 million
04/22/2024$4.62$4.66
+0.76%		$4.68$4.49613,421 shs$372.03 million
04/19/2024$4.62$4.62
+0.11%		$4.68$4.54540,334 shs$369.23 million
04/18/2024$4.55$4.62
+1.43%		$4.77$4.54601,091 shs$368.83 million
04/17/2024$4.60$4.55
-0.98%		$4.67$4.48641,909 shs$363.64 million
04/16/2024$4.54$4.60
+1.21%		$4.60$4.45643,289 shs$367.23 million
04/15/2024$4.72$4.54
-3.81%		$4.77$4.52742,345 shs$362.83 million
04/12/2024$4.80$4.72
-1.67%		$4.83$4.65620,143 shs$377.22 million
04/11/2024$4.81$4.80
-0.10%		$4.86$4.71693,995 shs$383.61 million
04/10/2024$5.02$4.81
-4.19%		$5.08$4.751.01 million shs$400.39 million
04/09/2024$5.28$5.02
-5.02%		$5.30$4.97853,153 shs$400.70 million
04/08/2024$5.11$5.28
+3.33%		$5.36$5.091.08 million shs$421.87 million
04/05/2024$5.17$5.12
-1.06%		$5.20$5.06581,579 shs$408.69 million
04/04/2024$5.05$5.17
+2.38%		$5.42$5.101.33 million shs$413.08 million
04/03/2024$4.84$5.05
+4.34%		$5.10$4.79844,378 shs$403.50 million
04/02/2024$4.86$4.84
-0.31%		$4.96$4.79519,795 shs$386.72 million
04/01/2024$4.95$4.86
-1.92%		$5.16$4.81881,410 shs$387.92 million
03/29/2024$4.94$4.95
+0.20%		$4.95$4.73917,697 shs$395.51 million
03/28/2024$4.80$4.94
+2.92%		$4.94$4.73916,476 shs$394.71 million
03/27/2024$4.58$4.80
+4.92%		$4.82$4.58787,845 shs$383.52 million
03/26/2024$4.62$4.58
-0.87%		$4.79$4.57589,949 shs$365.54 million
03/25/2024$4.65$4.62
-0.75%		$4.77$4.57809,125 shs$368.74 million
How Biden has already won 2024 (Ad)

Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.

Click here to watch this now before it’s too late.
03/22/2024$4.86$4.65
-4.42%		$4.88$4.64971,150 shs$371.14 million
03/21/2024$4.83$4.86
+0.73%		$4.95$4.78854,430 shs$388.31 million
03/20/2024$4.75$4.83
+1.58%		$4.87$4.64940,787 shs$385.52 million
03/19/2024$4.81$4.75
-1.25%		$4.88$4.671.12 million shs$379.53 million
03/18/2024$4.81$4.81$4.98$4.74961,138 shs$382.64 million
03/15/2024$4.99$4.81
-3.61%		$5.06$4.481.94 million shs$382.64 million
03/14/2024$5.30$4.99
-5.85%		$5.29$4.981.89 million shs$396.95 million
03/13/2024$5.21$5.30
+1.73%		$5.51$5.171.56 million shs$421.62 million
03/12/2024$5.23$5.21
-0.38%		$5.30$5.10978,140 shs$414.46 million
03/11/2024$5.12$5.23
+2.15%		$5.37$5.081.12 million shs$416.05 million
03/08/2024$5.08$5.12
+0.89%		$5.29$5.031.24 million shs$407.30 million
03/07/2024$5.03$5.08
+0.89%		$5.34$4.971.37 million shs$403.72 million
03/06/2024$4.76$5.03
+5.67%		$5.16$4.772.24 million shs$400.14 million
03/05/2024$4.79$4.76
-0.63%		$4.94$4.681.75 million shs$378.66 million
03/04/2024$5.68$4.79
-15.67%		$5.65$4.654.68 million shs$381.04 million
03/01/2024$5.34$5.68
+6.27%		$5.78$4.7111.09 million shs$451.45 million
02/29/2024$3.50$5.34
+52.57%		$5.49$3.5318.36 million shs$424.80 million
02/28/2024$3.53$3.50
-0.71%		$3.54$3.46475,479 shs$278.43 million
02/27/2024$3.50$3.53
+0.71%		$3.61$3.52539,500 shs$280.41 million
02/26/2024$3.42$3.50
+2.34%		$3.51$3.39423,440 shs$278.44 million
02/23/2024$3.43$3.42
-0.15%		$3.49$3.39405,150 shs$272.06 million
02/22/2024$3.42$3.43
+0.29%		$3.48$3.39461,838 shs$272.47 million
02/21/2024$3.46$3.42
-1.30%		$3.45$3.37393,723 shs$271.66 million
02/20/2024$3.51$3.46
-1.42%		$3.50$3.41385,911 shs$275.24 million
02/19/2024$3.51$3.51$3.57$3.48469,200 shs$279.22 million

Related Companies:
This page (NYSE:KODK) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Next President (Not Trump. Not Biden.)
The Freeport Society
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings