FARO Technologies (FARO) Stock Chart & Stock Price History → Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad) Free FARO Stock Alerts $19.12 -0.45 (-2.30%) (As of 05/17/2024 08:53 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability FARO Technologies Stock Price Performance5 Day Performance+1.92%1 Month Performance+2.19%3 Month Performance-15.55%6 Month Performance+3.41%Year-To-Date Performance-15.14%1 Year Performance+55.83% Receive FARO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for FARO Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceMust-See: Elon’s New Invention is Absolutely InsaneCould Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story… FARO Stock Chart for Monday, May, 20, 2024 FARO Chart by TradingView FARO Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$19.57$19.12-2.30%$19.79$19.0191,468 shs$367.30 million05/16/2024$19.21$19.57+1.87%$19.61$19.1089,414 shs$375.94 million05/15/2024$18.76$19.21+2.40%$19.31$18.8174,376 shs$369.02 million05/14/2024$18.76$18.76$19.14$18.6796,274 shs$360.38 million05/13/2024$18.95$18.76-1.00%$19.30$18.67115,289 shs$360.31 million05/10/2024$19.57$18.95-3.17%$19.59$18.76112,044 shs$363.95 million Get the Latest News and Ratings for FARO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FARO Technologies and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$18.80$19.57+4.10%$19.59$18.43144,539 shs$375.86 million05/08/2024$18.83$18.80-0.16%$19.02$18.47118,848 shs$361.07 million05/07/2024$18.24$18.83+3.23%$18.84$18.23147,172 shs$361.72 million05/06/2024$18.16$18.24+0.44%$18.33$17.80216,657 shs$350.39 million05/03/2024$18.35$18.16-1.04%$18.94$18.02164,266 shs$344.48 million05/02/2024$18.89$18.35-2.86%$19.42$18.34191,159 shs$348.10 million05/01/2024$18.75$18.89+0.75%$19.42$18.8070,135 shs$358.34 million04/30/2024$19.04$18.75-1.52%$18.90$18.48148,799 shs$355.69 million04/29/2024$18.92$19.04+0.63%$19.20$18.9168,640 shs$361.19 million04/26/2024$18.45$18.92+2.55%$19.13$18.3597,332 shs$358.91 million04/25/2024$18.62$18.45-0.91%$18.61$18.30143,113 shs$350.00 million04/24/2024$19.00$18.62-2.00%$19.12$18.4596,657 shs$353.22 million04/23/2024$18.56$19.00+2.37%$19.29$18.61123,552 shs$360.43 million04/22/2024$18.71$18.56-0.80%$18.77$18.52112,554 shs$352.08 million04/19/2024$18.32$18.71+2.13%$18.78$18.17172,291 shs$354.91 million04/18/2024$18.40$18.32-0.43%$18.65$18.29156,410 shs$347.53 million04/17/2024$18.82$18.40-2.23%$19.10$18.40167,215 shs$349.05 million04/16/2024$19.35$18.82-2.74%$19.24$18.82102,447 shs$357.02 million04/15/2024$19.64$19.35-1.48%$19.82$19.22167,750 shs$367.07 million04/12/2024$19.98$19.64-1.70%$20.08$19.43151,931 shs$372.57 million04/11/2024$19.93$19.98+0.25%$20.21$19.80101,916 shs$379.02 million04/10/2024$20.56$19.93-3.06%$20.02$19.71119,744 shs$378.07 million04/09/2024$20.58$20.56-0.10%$20.81$20.4074,191 shs$390.02 million04/08/2024$20.35$20.58+1.13%$20.68$20.25235,055 shs$390.40 million04/05/2024$20.43$20.35-0.39%$20.50$20.2071,720 shs$386.02 million04/04/2024$21.00$20.43-2.71%$21.31$20.42106,092 shs$387.56 million04/03/2024$20.87$21.00+0.62%$21.33$20.66180,200 shs$398.37 million04/02/2024$21.35$20.87-2.25%$21.07$20.64101,782 shs$395.90 million04/01/2024$21.51$21.35-0.74%$21.63$21.11155,379 shs$405.01 million03/29/2024$21.51$21.51$21.73$21.25175,452 shs$408.05 million03/28/2024$21.61$21.51-0.46%$21.73$21.25175,452 shs$408.05 million03/27/2024$20.87$21.61+3.55%$21.62$20.95188,344 shs$409.94 million03/26/2024$20.96$20.87-0.43%$21.43$20.80169,916 shs$395.90 million03/25/2024$21.42$20.96-2.15%$21.54$20.74175,555 shs$397.61 millionGlobal crypto currency reset (41 major banks signed up) (Ad)Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project... Here's everything you need to know.03/22/2024$21.58$21.42-0.74%$21.58$21.22102,481 shs$406.34 million03/21/2024$21.35$21.58+1.08%$21.99$21.50133,069 shs$409.37 million03/20/2024$20.75$21.35+2.89%$21.63$20.71115,932 shs$404.99 million03/19/2024$20.33$20.75+2.07%$20.91$20.12185,532 shs$393.63 million03/18/2024$20.11$20.33+1.09%$20.72$20.08243,703 shs$385.66 million03/15/2024$20.20$20.11-0.45%$20.34$19.901.26 million shs$381.47 million03/14/2024$20.09$20.20+0.55%$20.52$19.98308,573 shs$383.19 million03/13/2024$20.94$20.09-4.06%$20.87$19.70400,848 shs$381.11 million03/12/2024$20.87$20.94+0.34%$21.02$20.40373,952 shs$397.23 million03/11/2024$21.71$20.87-3.87%$21.65$20.67323,532 shs$395.90 million03/08/2024$21.54$21.71+0.79%$21.99$21.28373,876 shs$411.84 million03/07/2024$21.54$21.54$21.78$21.27320,182 shs$408.61 million03/06/2024$21.48$21.54+0.28%$22.13$21.32417,940 shs$408.59 million03/05/2024$22.00$21.48-2.36%$22.06$21.22334,841 shs$407.48 million03/04/2024$22.01$22.00-0.05%$22.52$21.94211,274 shs$417.34 million03/01/2024$22.39$22.01-1.70%$22.51$21.69271,595 shs$417.18 million02/29/2024$22.40$22.39-0.04%$23.00$22.19303,604 shs$424.29 million02/28/2024$22.11$22.40+1.31%$24.80$22.06464,132 shs$424.48 million02/27/2024$21.79$22.11+1.47%$22.14$21.75312,262 shs$418.98 million02/26/2024$20.88$21.79+4.36%$21.79$20.61162,873 shs$412.92 million02/23/2024$21.36$20.88-2.25%$21.39$20.85140,718 shs$395.68 million02/22/2024$21.28$21.36+0.38%$21.50$21.17208,578 shs$404.77 million02/21/2024$21.92$21.28-2.92%$21.50$20.90201,170 shs$403.34 million02/20/2024$22.64$21.92-3.18%$22.29$21.80156,421 shs$415.38 million02/19/2024$22.64$22.64$22.82$22.19166,300 shs$429.03 million Related Companies: QSI Stock Chart GEOS Stock Chart BBAI Stock Chart KODK Stock Chart MIXT Stock Chart JFIN Stock Chart UIS Stock Chart FORR Stock Chart NVEC Stock Chart ATNI Stock Chart Receive FARO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FARO Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FARO) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersShocking: One AI startup's revenue could surge 4,735%Manward PressThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaNext President (Not Trump. Not Biden.)The Freeport SocietyUrgent Nvidia WarningAltimetryElon’s New Device is About to Shock the WorldInvestorPlace"The Biggest Drug Ever" Is ComingBehind the MarketsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FARO Technologies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.