Free Trial

Chemours (CC) Stock Chart & Stock Price History

→ This 1 Biotech Stock has been shocking the markets (From Huge Alerts) (Ad)
Free CC Stock Alerts
$28.43
+0.93 (+3.38%)
(As of 04:10 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Chemours Stock Price Performance

5 Day
Performance
+3.50%
1 Month
Performance
-2.34%
3 Month
Performance
-8.61%
6 Month
Performance
+13.12%
Year-To-Date
Performance
-12.81%
1 Year
Performance
-5.24%
Receive CC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chemours and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

CC Stock Chart for Thursday, May, 9, 2024

CC Chart by TradingView

Chemours Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$27.97$27.50
-1.68%		$27.84$26.881.08 million shs$4.09 billion
05/07/2024$27.36$27.97
+2.23%		$28.00$27.111.36 million shs$4.16 billion
05/06/2024$26.57$27.36
+2.97%		$27.37$26.451.17 million shs$4.07 billion
05/03/2024$26.15$26.57
+1.61%		$27.61$26.331.71 million shs$3.96 billion
05/02/2024$25.97$26.15
+0.69%		$26.88$25.811.71 million shs$3.89 billion
05/01/2024$26.77$25.97
-2.99%		$27.25$25.752.49 million shs$3.87 billion
04/30/2024$27.71$26.77
-3.39%		$27.76$26.721.49 million shs$3.99 billion
04/29/2024$27.32$27.71
+1.43%		$27.82$27.271.08 million shs$4.13 billion
04/26/2024$27.03$27.32
+1.07%		$27.33$26.49776,630 shs$4.07 billion
04/25/2024$27.08$27.03
-0.18%		$27.20$26.39924,935 shs$4.02 billion
04/24/2024$26.73$27.08
+1.31%		$27.48$26.681.04 million shs$4.03 billion
04/23/2024$26.42$26.73
+1.17%		$26.92$26.121.14 million shs$3.98 billion
04/22/2024$25.91$26.42
+1.97%		$26.71$26.031.04 million shs$3.93 billion
04/19/2024$26.48$25.91
-2.15%		$26.54$25.83899,985 shs$3.86 billion
04/18/2024$26.37$26.48
+0.42%		$26.75$26.061.23 million shs$3.94 billion
04/17/2024$26.40$26.37
-0.11%		$26.94$26.331.12 million shs$3.93 billion
04/16/2024$26.03$26.40
+1.42%		$26.55$25.641.34 million shs$3.93 billion
04/15/2024$26.48$26.03
-1.70%		$26.92$25.84982,300 shs$3.87 billion
04/12/2024$27.30$26.47
-3.04%		$27.17$26.35736,355 shs$3.94 billion
04/11/2024$27.50$27.30
-0.73%		$27.60$27.05820,036 shs$4.06 billion
04/10/2024$28.16$27.50
-2.34%		$28.01$27.33917,561 shs$4.09 billion
04/09/2024$27.05$28.16
+4.10%		$28.64$27.371.18 million shs$4.19 billion
04/08/2024$27.02$27.05
+0.11%		$27.78$27.02915,898 shs$4.03 billion
04/05/2024$27.29$27.04
-0.92%		$27.15$26.341.13 million shs$4.02 billion
04/04/2024$28.73$27.29
-5.01%		$29.00$27.271.42 million shs$4.06 billion
04/03/2024$27.62$28.73
+4.02%		$28.75$27.551.48 million shs$4.28 billion
04/02/2024$28.78$27.62
-4.01%		$28.35$26.982.53 million shs$4.11 billion
04/01/2024$26.26$28.78
+9.58%		$28.87$26.003.57 million shs$4.28 billion
03/29/2024$26.26$26.26$27.40$24.246.32 million shs$3.90 billion
03/28/2024$28.88$26.26
-9.07%		$27.40$24.246.32 million shs$3.90 billion
03/27/2024$27.37$28.88
+5.52%		$28.90$27.361.64 million shs$4.29 billion
03/26/2024$28.38$27.37
-3.56%		$28.67$27.341.26 million shs$4.06 billion
03/25/2024$27.86$28.38
+1.87%		$28.47$27.331.89 million shs$4.21 billion
03/22/2024$27.26$27.87
+2.24%		$27.90$27.261.33 million shs$4.14 billion
03/21/2024$27.29$27.26
-0.11%		$27.67$27.081.12 million shs$4.05 billion
03/20/2024$27.43$27.29
-0.51%		$27.74$26.701.37 million shs$4.05 billion
03/19/2024$27.81$27.43
-1.37%		$28.23$27.251.64 million shs$4.07 billion
03/18/2024$27.14$27.81
+2.47%		$27.94$27.041.82 million shs$4.13 billion
03/15/2024$26.65$27.14
+1.84%		$27.39$26.522.94 million shs$4.03 billion
03/14/2024$26.84$26.65
-0.71%		$26.77$26.221.37 million shs$3.96 billion
1970’s computer coder Issues Shocking AI Warning (Ad)

Louis Navellier has spent four decades building a billion-dollar empire on the back of big data and technology… Now he's stepping forward with a shocking warning about how AI will soon impact the wealth of everyday Americans.

Click here to watch his new video ASAP
03/13/2024$26.12$26.84
+2.76%		$26.96$26.031.43 million shs$3.98 billion
03/12/2024$26.12$26.12$26.39$25.771.15 million shs$3.88 billion
03/11/2024$25.84$26.12
+1.08%		$26.94$25.781.63 million shs$3.88 billion
03/08/2024$25.35$25.84
+1.93%		$26.08$25.322.73 million shs$3.84 billion
03/07/2024$22.05$25.35
+14.97%		$26.06$24.666.20 million shs$3.76 billion
03/06/2024$20.51$22.05
+7.53%		$22.15$20.722.58 million shs$3.27 billion
03/05/2024$20.19$20.51
+1.56%		$20.94$19.682.69 million shs$3.04 billion
03/04/2024$20.78$20.19
-2.84%		$21.20$19.982.56 million shs$3.00 billion
03/01/2024$19.70$20.77
+5.43%		$21.10$19.705.96 million shs$3.08 billion
02/29/2024$28.73$19.70
-31.43%		$20.56$15.1027.41 million shs$2.92 billion
02/28/2024$28.93$28.73
-0.69%		$28.95$28.451.37 million shs$4.26 billion
02/27/2024$28.87$28.93
+0.21%		$29.44$28.78654,278 shs$4.29 billion
02/26/2024$29.48$28.87
-2.07%		$29.59$28.79653,463 shs$4.29 billion
02/23/2024$29.70$29.46
-0.81%		$29.80$29.24697,037 shs$4.37 billion
02/22/2024$29.03$29.70
+2.31%		$29.83$29.031.27 million shs$4.41 billion
02/21/2024$28.47$29.03
+1.97%		$29.04$28.28843,090 shs$4.31 billion
02/20/2024$28.12$28.47
+1.24%		$28.60$27.521.22 million shs$4.23 billion
02/19/2024$28.12$28.12$28.81$27.561.48 million shs$4.17 billion
02/16/2024$27.82$28.11
+1.04%		$28.81$27.561.48 million shs$4.17 billion
02/15/2024$26.64$27.82
+4.43%		$28.14$27.042.04 million shs$4.13 billion
02/14/2024$30.53$26.64
-12.74%		$28.69$26.554.64 million shs$3.95 billion
02/13/2024$31.19$30.53
-2.12%		$30.69$29.911.70 million shs$4.53 billion
02/12/2024$30.09$31.19
+3.66%		$31.76$29.991.06 million shs$4.63 billion
02/09/2024$30.00$30.09
+0.30%		$30.22$29.49632,814 shs$4.47 billion
02/08/2024$29.98$30.00
+0.07%		$30.19$29.53778,806 shs$4.45 billion

Related Companies:
This page (NYSE:CC) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity