Free Trial

Osisko Development (ODV) Stock Chart & Stock Price History

→ Boost your retirement with these AI payouts (From InvestorPlace) (Ad)
Free ODV Stock Alerts
$2.44
+0.14 (+6.09%)
(As of 05:29 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Osisko Development Stock Price Performance

5 Day
Performance
+9.38%
1 Month
Performance
+9.87%
3 Month
Performance
+12.39%
6 Month
Performance
-15.52%
Year-To-Date
Performance
-15.81%
1 Year
Performance
-50.40%
Receive ODV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Osisko Development and its competitors with MarketBeat's FREE daily newsletter

Ad Resource Stock Digest
Digitizing the $11T commodities sector with one tiny stock
One tiny company — trading completely undiscovered around 15-cents per share — has successfully partnered with some of the largest players in the industry to bring a first-of-its-kind digital solution to the global commodities supply chain sector.
It’s an opportunity that likely won’t stay at these levels for long

ODV Stock Chart for Monday, May, 20, 2024

ODV Chart by TradingView

Osisko Development Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$2.23$2.30
+3.14%		$2.33$2.14138,640 shs$193.55 million
05/16/2024$2.24$2.23
-0.45%		$2.27$2.1965,200 shs$187.65 million
05/15/2024$2.24$2.24$2.26$2.1346,664 shs$188.50 million
05/14/2024$2.27$2.24
-1.32%		$2.32$2.17218,717 shs$188.50 million
05/13/2024$2.05$2.27
+10.73%		$2.33$2.08333,705 shs$191.02 million
05/10/2024$1.87$2.05
+9.63%		$2.08$1.86375,357 shs$172.51 million
05/09/2024$1.72$1.87
+8.72%		$1.94$1.74194,533 shs$157.36 million
05/08/2024$1.79$1.72
-3.91%		$1.80$1.70151,292 shs$144.74 million
05/07/2024$1.84$1.79
-2.72%		$1.89$1.74353,253 shs$150.63 million
05/06/2024$1.87$1.84
-1.60%		$1.95$1.82141,766 shs$154.83 million
05/03/2024$1.93$1.87
-3.11%		$1.95$1.85171,713 shs$157.36 million
05/02/2024$2.01$1.93
-3.98%		$2.04$1.91213,258 shs$162.41 million
05/01/2024$2.11$2.01
-4.74%		$2.18$2.0188,286 shs$169.14 million
04/30/2024$2.25$2.11
-6.22%		$2.21$2.0847,750 shs$177.56 million
04/29/2024$2.08$2.25
+8.17%		$2.27$2.10103,315 shs$189.34 million
04/26/2024$2.06$2.08
+0.97%		$2.15$2.0546,962 shs$175.03 million
04/25/2024$2.05$2.06
+0.49%		$2.13$2.0541,505 shs$173.35 million
04/24/2024$2.11$2.05
-2.84%		$2.11$2.0143,785 shs$172.51 million
04/23/2024$2.13$2.11
-0.94%		$2.14$2.0838,471 shs$177.56 million
04/22/2024$2.23$2.13
-4.48%		$2.22$2.1137,213 shs$179.23 million
04/19/2024$2.21$2.23
+0.90%		$2.30$2.1686,564 shs$187.65 million
04/18/2024$2.23$2.21
-0.90%		$2.28$2.1674,152 shs$185.91 million
04/17/2024$2.21$2.23
+0.90%		$2.27$2.0885,323 shs$187.59 million
04/16/2024$2.27$2.21
-2.64%		$2.27$2.05146,770 shs$185.91 million
04/15/2024$2.37$2.27
-4.22%		$2.36$2.2638,899 shs$190.95 million
04/12/2024$2.44$2.37
-2.87%		$2.53$2.3195,535 shs$199.36 million
04/11/2024$2.26$2.44
+7.96%		$2.44$2.2274,217 shs$205.25 million
04/10/2024$2.27$2.26
-0.44%		$2.37$2.2347,607 shs$190.11 million
04/09/2024$2.46$2.27
-7.72%		$2.50$2.23115,241 shs$190.95 million
04/08/2024$2.50$2.46
-1.60%		$2.60$2.35168,304 shs$206.94 million
04/05/2024$2.37$2.53
+6.75%		$2.54$2.32156,724 shs$212.82 million
04/04/2024$2.43$2.37
-2.55%		$2.53$2.3595,923 shs$199.36 million
04/03/2024$2.14$2.43
+13.64%		$2.51$2.13261,016 shs$204.59 million
04/02/2024$2.13$2.14
+0.47%		$2.20$2.1267,680 shs$180.02 million
04/01/2024$2.13$2.13$2.24$2.10105,769 shs$179.18 million
03/29/2024$2.13$2.13$2.35$2.13182,804 shs$179.18 million
03/28/2024$2.17$2.13
-1.62%		$2.35$2.13182,791 shs$179.18 million
03/27/2024$2.15$2.17
+0.70%		$2.24$2.15144,605 shs$182.12 million
03/26/2024$2.16$2.15
-0.46%		$2.26$2.1238,617 shs$180.86 million
03/25/2024$2.27$2.16
-4.85%		$2.43$2.07105,336 shs$181.70 million
This Could be Your “Big Money” AI Moment (Ad)

BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.

Starting today, you could siphon a new stream of income from this $3 billion pool of cash.
03/22/2024$2.28$2.27
-0.44%		$2.34$2.2331,770 shs$190.95 million
03/21/2024$2.27$2.28
+0.44%		$2.35$2.20123,143 shs$191.79 million
03/20/2024$2.15$2.27
+5.58%		$2.29$2.1393,673 shs$190.95 million
03/19/2024$2.18$2.15
-1.38%		$2.24$2.0594,624 shs$180.86 million
03/18/2024$2.22$2.18
-1.80%		$2.25$2.12104,470 shs$183.39 million
03/15/2024$2.46$2.22
-9.76%		$2.34$2.10189,882 shs$186.75 million
03/14/2024$2.50$2.46
-1.60%		$2.54$2.3734,880 shs$206.94 million
03/13/2024$2.48$2.50
+0.81%		$2.55$2.31124,429 shs$210.30 million
03/12/2024$2.49$2.48
-0.40%		$2.65$2.4499,059 shs$208.62 million
03/11/2024$2.31$2.49
+7.79%		$2.57$2.40239,891 shs$209.46 million
03/08/2024$2.28$2.32
+1.75%		$2.34$2.2285,003 shs$195.16 million
03/07/2024$2.20$2.28
+3.64%		$2.34$2.23136,061 shs$191.79 million
03/06/2024$2.19$2.20
+0.46%		$2.26$2.1653,439 shs$185.06 million
03/05/2024$2.19$2.19$2.25$2.0949,396 shs$184.22 million
03/04/2024$2.12$2.19
+3.30%		$2.20$2.1159,830 shs$184.23 million
03/01/2024$2.00$2.12
+6.00%		$2.14$1.9377,691 shs$178.33 million
02/29/2024$2.03$2.00
-1.48%		$2.07$1.91177,438 shs$168.25 million
02/28/2024$2.00$2.03
+1.50%		$2.04$1.92171,064 shs$170.76 million
02/27/2024$1.99$2.00
+0.50%		$2.03$1.9545,900 shs$168.24 million
02/26/2024$1.90$1.99
+4.74%		$1.99$1.8885,946 shs$167.40 million
02/23/2024$1.94$1.90
-2.06%		$1.99$1.8752,685 shs$159.83 million
02/22/2024$2.01$1.94
-3.48%		$2.12$1.90109,383 shs$163.19 million
02/21/2024$2.18$2.01
-7.80%		$2.15$1.87186,902 shs$169.08 million
02/20/2024$2.23$2.18
-2.24%		$2.27$2.00110,681 shs$183.38 million
02/19/2024$2.23$2.23$2.28$2.1888,400 shs$187.59 million

Related Companies:
This page (NYSE:ODV) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Elon to Transform U.S. Economy?
Porter & Company