Free Trial

Hycroft Mining (HYMC) Stock Chart & Stock Price History

→ Bill Clinton Backing Biden Replacement??? (From The Freeport Society) (Ad)
Free HYMC Stock Alerts
$3.59
+0.10 (+2.87%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Hycroft Mining Stock Price Performance

5 Day
Performance
-2.05%
1 Month
Performance
-1.64%
3 Month
Performance
+66.98%
6 Month
Performance
+70.14%
Year-To-Date
Performance
+46.53%
1 Year
Performance
-4.80%
Receive HYMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hycroft Mining and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Bill Clinton Backing Biden Replacement???
Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…
Click here now for my urgent election forecast.

HYMC Stock Chart for Sunday, May, 19, 2024

HYMC Chart by TradingView

Hycroft Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$3.49$3.59
+2.87%		$3.69$3.45706,648 shs$82.93 million
05/16/2024$3.47$3.49
+0.58%		$3.54$3.36268,306 shs$80.62 million
05/15/2024$3.67$3.47
-5.32%		$3.72$3.37484,565 shs$80.16 million
05/14/2024$3.43$3.67
+6.85%		$3.79$3.45828,534 shs$84.52 million
05/13/2024$3.26$3.43
+5.21%		$3.51$3.19502,195 shs$79.10 million
05/10/2024$3.54$3.26
-7.91%		$3.61$3.17509,057 shs$68.85 million
05/09/2024$3.49$3.54
+1.43%		$3.59$3.48250,145 shs$74.77 million
05/08/2024$3.41$3.49
+2.35%		$3.51$3.35186,521 shs$73.71 million
05/07/2024$3.56$3.41
-4.21%		$3.55$3.37257,788 shs$72.02 million
05/06/2024$3.24$3.56
+9.88%		$3.70$3.31426,808 shs$75.19 million
05/03/2024$3.25$3.24
-0.31%		$3.31$3.13183,196 shs$68.43 million
05/02/2024$3.23$3.25
+0.62%		$3.36$3.11202,731 shs$68.64 million
05/01/2024$3.31$3.23
-2.42%		$3.46$3.22240,933 shs$68.22 million
04/30/2024$3.64$3.31
-9.07%		$3.68$3.201.01 million shs$69.91 million
04/29/2024$3.78$3.64
-3.70%		$4.02$3.53738,043 shs$76.88 million
04/26/2024$3.66$3.78
+3.28%		$3.81$3.65365,231 shs$79.83 million
04/25/2024$3.74$3.66
-2.14%		$3.80$3.61370,524 shs$77.30 million
04/24/2024$3.86$3.74
-3.11%		$3.83$3.62251,618 shs$78.99 million
04/23/2024$3.49$3.86
+10.60%		$3.94$3.45467,068 shs$81.52 million
04/22/2024$3.65$3.49
-4.38%		$3.60$3.35303,107 shs$73.72 million
04/19/2024$3.58$3.65
+1.96%		$3.90$3.53718,892 shs$77.09 million
04/18/2024$3.70$3.58
-3.24%		$3.75$3.51349,172 shs$75.61 million
04/17/2024$3.76$3.70
-1.60%		$3.80$3.35556,440 shs$78.15 million
04/16/2024$3.86$3.76
-2.59%		$3.78$3.41550,321 shs$78.96 million
04/15/2024$3.86$3.86$4.22$3.77901,488 shs$81.06 million
04/12/2024$4.24$3.86
-8.96%		$4.65$3.562.37 million shs$81.06 million
04/11/2024$3.40$4.24
+24.89%		$4.57$3.464.33 million shs$89.04 million
04/10/2024$3.32$3.40
+2.26%		$3.40$3.08372,838 shs$71.30 million
04/09/2024$3.40$3.32
-2.35%		$3.51$3.17394,370 shs$69.72 million
04/08/2024$3.15$3.40
+7.94%		$3.58$3.00899,756 shs$71.40 million
04/05/2024$3.26$3.15
-3.37%		$3.47$3.00846,564 shs$66.15 million
04/04/2024$3.67$3.26
-11.17%		$3.70$3.161.05 million shs$68.46 million
04/03/2024$3.37$3.67
+8.90%		$3.88$3.132.74 million shs$77.09 million
04/02/2024$2.75$3.37
+22.55%		$3.49$2.673.22 million shs$70.77 million
04/01/2024$2.21$2.75
+24.43%		$2.80$2.22715,095 shs$57.75 million
03/29/2024$2.21$2.21$2.26$2.18225,480 shs$46.41 million
03/28/2024$2.20$2.21
+0.45%		$2.26$2.18225,479 shs$46.42 million
03/27/2024$2.13$2.20
+3.29%		$2.22$2.15112,119 shs$46.20 million
03/26/2024$2.17$2.13
-1.84%		$2.19$2.11103,336 shs$44.73 million
03/25/2024$2.18$2.17
-0.46%		$2.22$2.14125,142 shs$45.57 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024$2.30$2.18
-5.22%		$2.32$2.15124,833 shs$45.78 million
03/21/2024$2.38$2.30
-3.36%		$2.45$2.28142,940 shs$48.30 million
03/20/2024$2.37$2.38
+0.42%		$2.41$2.31242,225 shs$49.98 million
03/19/2024$2.44$2.37
-2.87%		$2.52$2.35131,277 shs$49.77 million
03/18/2024$2.49$2.44
-2.01%		$2.52$2.34127,800 shs$49.31 million
03/15/2024$2.33$2.49
+6.87%		$2.51$2.26145,584 shs$50.32 million
03/14/2024$2.32$2.33
+0.43%		$2.35$2.25125,811 shs$47.10 million
03/13/2024$2.24$2.32
+3.57%		$2.37$2.20172,127 shs$46.89 million
03/12/2024$2.27$2.24
-1.32%		$2.30$2.20101,384 shs$45.27 million
03/11/2024$2.28$2.27
-0.44%		$2.45$2.25166,179 shs$45.88 million
03/08/2024$2.28$2.28$2.31$2.24206,396 shs$46.08 million
03/07/2024$2.24$2.28
+1.79%		$2.45$2.19278,042 shs$46.08 million
03/06/2024$1.97$2.24
+13.71%		$2.26$1.97438,410 shs$45.27 million
03/05/2024$1.98$1.97
-0.51%		$2.03$1.9662,791 shs$39.81 million
03/04/2024$1.96$1.98
+1.02%		$2.04$1.95145,365 shs$40.02 million
03/01/2024$1.88$1.96
+4.26%		$1.99$1.87123,683 shs$39.61 million
02/29/2024$1.91$1.88
-1.57%		$1.97$1.87111,429 shs$38 million
02/28/2024$1.95$1.91
-2.05%		$1.99$1.88127,370 shs$38.60 million
02/27/2024$1.99$1.95
-2.01%		$2.03$1.94159,868 shs$39.41 million
02/26/2024$2.00$1.99
-0.50%		$2.05$1.9652,905 shs$40.22 million
02/23/2024$1.98$2.00
+1.01%		$2.03$1.9657,670 shs$40.42 million
02/22/2024$2.02$1.98
-1.98%		$2.02$1.94109,073 shs$40.02 million
02/21/2024$2.05$2.02
-1.46%		$2.08$1.9792,854 shs$40.82 million
02/20/2024$2.15$2.05
-4.65%		$2.15$2.0087,707 shs$41.43 million
02/19/2024$2.15$2.15$2.27$2.08137,100 shs$43.46 million

Related Companies:
This page (NASDAQ:HYMC) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research