Free Trial

Vista Gold (VGZ) Stock Chart & Stock Price History

→ Guard Against the Coming Financial Upheaval (From Porter & Company) (Ad)
Free VGZ Stock Alerts
$0.54
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial Media

Vista Gold Stock Price Performance

5 Day
Performance
+1.42%
1 Month
Performance
-1.85%
3 Month
Performance
+48.93%
6 Month
Performance
+76.91%
Year-To-Date
Performance
+20.03%
1 Year
Performance
-11.08%
Receive VGZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vista Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Guard Against the Coming Financial Upheaval
America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.
You can stream it for free right here.

VGZ Stock Chart for Sunday, May, 19, 2024

VGZ Chart by TradingView

Vista Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.55$0.54
-0.55%		$0.57$0.53409,461 shs$66.04 million
05/16/2024$0.55$0.55
+0.07%		$0.55$0.53106,713 shs$66.41 million
05/15/2024$0.53$0.55
+1.91%		$0.55$0.53202,110 shs$66.35 million
05/14/2024$0.53$0.53
+1.52%		$0.55$0.52181,885 shs$65.11 million
05/13/2024$0.54$0.53
-2.48%		$0.53$0.52103,902 shs$64.14 million
05/10/2024$0.50$0.54
+7.18%		$0.55$0.50673,874 shs$65.64 million
05/09/2024$0.45$0.50
+11.23%		$0.51$0.46380,320 shs$61.24 million
05/08/2024$0.48$0.45
-6.61%		$0.48$0.45330,620 shs$55.06 million
05/07/2024$0.49$0.48
-0.39%		$0.50$0.47225,134 shs$58.95 million
05/06/2024$0.48$0.49
+0.96%		$0.52$0.47109,911 shs$59.18 million
05/03/2024$0.49$0.48
-0.78%		$0.50$0.47158,267 shs$58.52 million
05/02/2024$0.50$0.49
-3.02%		$0.51$0.47282,044 shs$58.98 million
05/01/2024$0.50$0.50
+0.26%		$0.51$0.5089,403 shs$60.81 million
04/30/2024$0.55$0.50
-8.59%		$0.54$0.50321,369 shs$60.66 million
04/29/2024$0.54$0.55
+1.22%		$0.55$0.53106,681 shs$66.36 million
04/26/2024$0.56$0.54
-3.13%		$0.55$0.5292,681 shs$65.56 million
04/25/2024$0.51$0.56
+9.87%		$0.56$0.50223,826 shs$67.67 million
04/24/2024$0.51$0.51
-0.33%		$0.51$0.49296,470 shs$61.59 million
04/23/2024$0.51$0.51
+0.38%		$0.53$0.49238,232 shs$61.80 million
04/22/2024$0.55$0.51
-8.56%		$0.53$0.51427,949 shs$61.57 million
04/19/2024$0.55$0.55
+0.11%		$0.56$0.54208,900 shs$67.16 million
04/18/2024$0.55$0.55
+0.36%		$0.57$0.55106,199 shs$67.09 million
04/17/2024$0.55$0.55
-0.54%		$0.57$0.55334,314 shs$66.84 million
04/16/2024$0.56$0.55
-1.71%		$0.57$0.54295,805 shs$67.21 million
04/15/2024$0.57$0.56
-1.32%		$0.57$0.56161,877 shs$68.37 million
04/12/2024$0.57$0.57
+0.14%		$0.61$0.56712,888 shs$69.40 million
04/11/2024$0.57$0.57
+0.04%		$0.58$0.56214,418 shs$69.30 million
04/10/2024$0.58$0.57
-1.01%		$0.58$0.55594,370 shs$69.27 million
04/09/2024$0.58$0.58
-0.74%		$0.60$0.57383,965 shs$69.98 million
04/08/2024$0.58$0.58
-0.41%		$0.59$0.56417,135 shs$70.50 million
04/05/2024$0.58$0.59
+2.61%		$0.62$0.56405,801 shs$71.70 million
04/04/2024$0.60$0.58
-4.01%		$0.62$0.55405,508 shs$69.88 million
04/03/2024$0.58$0.60
+2.76%		$0.61$0.58588,220 shs$72.80 million
04/02/2024$0.60$0.58
-2.85%		$0.61$0.58324,832 shs$70.84 million
04/01/2024$0.56$0.60
+6.25%		$0.60$0.57608,121 shs$72.92 million
03/29/2024$0.56$0.56$0.57$0.52708,720 shs$68.63 million
03/28/2024$0.54$0.56
+5.55%		$0.57$0.52707,198 shs$68.63 million
03/27/2024$0.49$0.54
+8.19%		$0.54$0.49615,399 shs$65.02 million
03/26/2024$0.47$0.49
+5.71%		$0.50$0.46382,301 shs$60.10 million
03/25/2024$0.49$0.47
-4.55%		$0.49$0.46223,307 shs$56.85 million
Guard Against the Coming Financial Upheaval (Ad)

America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.

You can stream it for free right here.
03/22/2024$0.48$0.49
+1.74%		$0.50$0.49131,057 shs$59.55 million
03/21/2024$0.54$0.48
-10.60%		$0.57$0.45915,480 shs$58.53 million
03/20/2024$0.51$0.54
+5.57%		$0.54$0.51288,859 shs$65.47 million
03/19/2024$0.52$0.51
-1.70%		$0.52$0.51180,725 shs$62.02 million
03/18/2024$0.53$0.52
-2.04%		$0.54$0.51178,333 shs$62.86 million
03/15/2024$0.47$0.53
+12.79%		$0.53$0.47728,809 shs$64.18 million
03/14/2024$0.51$0.47
-7.41%		$0.52$0.46580,491 shs$56.90 million
03/13/2024$0.46$0.51
+9.54%		$0.51$0.46445,766 shs$61.45 million
03/12/2024$0.47$0.46
-2.05%		$0.48$0.46183,876 shs$56.10 million
03/11/2024$0.45$0.47
+4.42%		$0.50$0.46350,054 shs$57.28 million
03/08/2024$0.48$0.45
-5.53%		$0.50$0.43479,976 shs$54.85 million
03/07/2024$0.44$0.48
+10.18%		$0.48$0.43535,998 shs$58.06 million
03/06/2024$0.41$0.44
+6.15%		$0.44$0.41197,181 shs$52.70 million
03/05/2024$0.41$0.41
-0.73%		$0.44$0.40355,784 shs$49.65 million
03/04/2024$0.42$0.41
-1.67%		$0.43$0.40428,010 shs$50.01 million
03/01/2024$0.34$0.42
+22.24%		$0.43$0.34721,775 shs$50.86 million
02/29/2024$0.35$0.34
-1.83%		$0.36$0.33229,998 shs$41.61 million
02/28/2024$0.34$0.35
+3.83%		$0.36$0.33294,462 shs$42.38 million
02/27/2024$0.33$0.34
+2.93%		$0.35$0.33205,513 shs$40.82 million
02/26/2024$0.34$0.33
-3.70%		$0.34$0.32218,641 shs$39.66 million
02/23/2024$0.34$0.34
-1.19%		$0.36$0.33219,627 shs$41.18 million
02/22/2024$0.36$0.34
-3.59%		$0.36$0.33591,588 shs$41.68 million
02/21/2024$0.35$0.36
+2.00%		$0.36$0.3551,370 shs$43.23 million
02/20/2024$0.36$0.35
-3.90%		$0.38$0.35258,148 shs$42.38 million
02/19/2024$0.36$0.36$0.37$0.34189,900 shs$44.10 million

Related Companies:
This page (NYSE:VGZ) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Next President (Not Trump. Not Biden.)
The Freeport Society
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
What’s Really Next for America…
Porter & Company