Free Trial

TRX Gold (TRX) Stock Chart & Stock Price History

→ Guard Against the Coming Financial Upheaval (From Porter & Company) (Ad)
Free TRX Stock Alerts
$0.48
+0.02 (+4.39%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsSocial Media

TRX Gold Stock Price Performance

5 Day
Performance
+5.12%
1 Month
Performance
+1.28%
3 Month
Performance
+41.04%
6 Month
Performance
+28.30%
Year-To-Date
Performance
+25.21%
1 Year
Performance
-7.16%
Receive TRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TRX Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Guard Against the Coming Financial Upheaval
America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.
You can stream it for free right here.

TRX Stock Chart for Sunday, May, 19, 2024

TRX Chart by TradingView

TRX Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.45$0.47
+4.29%		$0.48$0.451.01 million shs$132.29 million
05/16/2024$0.46$0.45
-1.11%		$0.46$0.45130,383 shs$126.85 million
05/15/2024$0.45$0.46
+1.57%		$0.46$0.45348,012 shs$128.28 million
05/14/2024$0.44$0.45
+2.63%		$0.46$0.44209,352 shs$126.30 million
05/13/2024$0.45$0.44
-2.99%		$0.45$0.4492,428 shs$123.06 million
05/10/2024$0.45$0.45
+1.04%		$0.46$0.44277,498 shs$126.85 million
05/09/2024$0.45$0.45
-0.53%		$0.46$0.44262,725 shs$125.54 million
05/08/2024$0.45$0.45
+0.53%		$0.46$0.45159,270 shs$126.21 million
05/07/2024$0.45$0.45
-0.53%		$0.46$0.45286,925 shs$125.54 million
05/06/2024$0.44$0.45
+1.71%		$0.46$0.44206,044 shs$126.21 million
05/03/2024$0.44$0.44
+0.07%		$0.45$0.44179,814 shs$123.53 million
05/02/2024$0.44$0.44
-0.36%		$0.45$0.44221,920 shs$123.45 million
05/01/2024$0.44$0.44
+0.95%		$0.46$0.44155,851 shs$123.90 million
04/30/2024$0.46$0.44
-4.56%		$0.46$0.44233,192 shs$122.73 million
04/29/2024$0.46$0.46
+0.22%		$0.47$0.46164,214 shs$128.58 million
04/26/2024$0.46$0.46
+0.24%		$0.46$0.45162,288 shs$128.55 million
04/25/2024$0.45$0.46
+1.61%		$0.46$0.45178,798 shs$128.25 million
04/24/2024$0.45$0.45
-0.02%		$0.46$0.45160,663 shs$126.21 million
04/23/2024$0.46$0.45
-1.91%		$0.46$0.45271,988 shs$126.24 million
04/22/2024$0.47$0.46
-2.04%		$0.47$0.45295,387 shs$128.69 million
04/19/2024$0.46$0.47
+1.93%		$0.48$0.46435,720 shs$131.09 million
04/18/2024$0.45$0.46
+3.27%		$0.47$0.45405,181 shs$128.61 million
04/17/2024$0.47$0.45
-5.86%		$0.49$0.44934,772 shs$124.54 million
04/16/2024$0.41$0.47
+14.87%		$0.48$0.411.01 million shs$132.29 million
04/15/2024$0.42$0.41
-0.74%		$0.43$0.391.20 million shs$115.17 million
04/12/2024$0.46$0.42
-9.37%		$0.48$0.401.12 million shs$116.03 million
04/11/2024$0.45$0.46
+2.71%		$0.46$0.43431,015 shs$128.02 million
04/10/2024$0.45$0.45
+0.43%		$0.46$0.43323,902 shs$124.65 million
04/09/2024$0.43$0.45
+3.03%		$0.46$0.44358,092 shs$124.12 million
04/08/2024$0.46$0.43
-5.90%		$0.46$0.42799,635 shs$120.47 million
04/05/2024$0.44$0.46
+4.32%		$0.47$0.43525,041 shs$128.03 million
04/04/2024$0.46$0.44
-3.74%		$0.47$0.43498,696 shs$122.73 million
04/03/2024$0.43$0.46
+5.18%		$0.47$0.44753,097 shs$127.49 million
04/02/2024$0.41$0.43
+6.00%		$0.44$0.41818,663 shs$121.22 million
04/01/2024$0.39$0.41
+5.48%		$0.42$0.40760,027 shs$114.36 million
03/29/2024$0.39$0.39$0.39$0.38285,501 shs$108.42 million
03/28/2024$0.38$0.39
+1.17%		$0.39$0.38283,739 shs$108.42 million
03/27/2024$0.37$0.38
+3.06%		$0.39$0.37259,707 shs$107.16 million
03/26/2024$0.37$0.37
+0.49%		$0.38$0.37268,530 shs$103.98 million
03/25/2024$0.39$0.37
-3.64%		$0.39$0.37204,644 shs$103.48 million
Guard Against the Coming Financial Upheaval (Ad)

America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.

You can stream it for free right here.
03/22/2024$0.40$0.39
-2.53%		$0.39$0.38102,104 shs$107.38 million
03/21/2024$0.38$0.40
+2.73%		$0.40$0.38258,131 shs$110.17 million
03/20/2024$0.37$0.38
+2.67%		$0.39$0.37114,000 shs$107.25 million
03/19/2024$0.39$0.37
-3.95%		$0.38$0.3798,632 shs$104.46 million
03/18/2024$0.39$0.39
-0.15%		$0.40$0.38198,170 shs$108.75 million
03/15/2024$0.39$0.39
+0.44%		$0.40$0.39172,209 shs$108.92 million
03/14/2024$0.40$0.39
-2.56%		$0.40$0.39140,245 shs$108.44 million
03/13/2024$0.39$0.40
+2.94%		$0.40$0.37238,956 shs$111.29 million
03/12/2024$0.40$0.39
-2.86%		$0.40$0.38377,547 shs$108.11 million
03/11/2024$0.39$0.40
+2.33%		$0.40$0.38476,584 shs$111.29 million
03/08/2024$0.37$0.39
+4.67%		$0.39$0.38263,747 shs$108.75 million
03/07/2024$0.38$0.37
-1.87%		$0.38$0.37359,298 shs$103.90 million
03/06/2024$0.35$0.38
+9.08%		$0.38$0.35519,070 shs$105.88 million
03/05/2024$0.35$0.35
-0.26%		$0.35$0.34188,908 shs$97.06 million
03/04/2024$0.35$0.35
+0.95%		$0.36$0.35311,777 shs$97.32 million
03/01/2024$0.33$0.35
+6.18%		$0.35$0.33234,021 shs$96.40 million
02/29/2024$0.32$0.33
+1.56%		$0.34$0.32261,088 shs$90.79 million
02/28/2024$0.33$0.32
-2.79%		$0.33$0.32165,283 shs$89.39 million
02/27/2024$0.33$0.33
-0.30%		$0.33$0.33135,850 shs$91.96 million
02/26/2024$0.33$0.33
-0.69%		$0.34$0.33156,846 shs$92.24 million
02/23/2024$0.33$0.33
-0.51%		$0.34$0.33141,297 shs$92.88 million
02/22/2024$0.34$0.33
-2.51%		$0.35$0.33215,852 shs$93.36 million
02/21/2024$0.34$0.34
+2.17%		$0.34$0.33155,439 shs$95.75 million
02/20/2024$0.34$0.34
-0.44%		$0.34$0.3397,605 shs$93.72 million
02/19/2024$0.34$0.34$0.35$0.33272,900 shs$94.14 million

Related Companies:
This page (NYSE:TRX) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Next President (Not Trump. Not Biden.)
The Freeport Society
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics