Free Trial

InspireMD (NSPR) Stock Chart & Stock Price History

→ Warren Buffett's 'mystery stock' (From Stansberry Research) (Ad)
Free NSPR Stock Alerts
$2.28
-0.02 (-0.87%)
(As of 12:38 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial Media

InspireMD Stock Price Performance

5 Day
Performance
-0.87%
1 Month
Performance
+9.09%
3 Month
Performance
-12.64%
6 Month
Performance
-17.99%
Year-To-Date
Performance
-18.86%
1 Year
Performance
+26.67%
Receive NSPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InspireMD and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Does this make you sick?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

NSPR Stock Chart for Monday, May, 20, 2024

NSPR Chart by TradingView

InspireMD Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$2.30$2.30$2.35$2.1814,261 shs$57.34 million
05/16/2024$2.30$2.30$2.41$2.1920,515 shs$53.82 million
05/15/2024$2.38$2.30
-3.44%		$2.39$2.2228,991 shs$53.82 million
05/14/2024$2.40$2.38
-0.75%		$2.45$2.2347,227 shs$55.74 million
05/13/2024$2.23$2.40
+7.38%		$2.44$2.2420,411 shs$56.16 million
05/10/2024$2.21$2.23
+1.13%		$2.25$2.213,653 shs$52.30 million
05/09/2024$2.11$2.21
+4.74%		$2.24$2.108,208 shs$51.72 million
05/08/2024$2.10$2.11
+0.48%		$2.23$2.107,232 shs$49.38 million
05/07/2024$2.12$2.10
-0.94%		$2.17$2.0720,025 shs$49.14 million
05/06/2024$2.00$2.12
+6.00%		$2.20$2.068,243 shs$49.61 million
05/03/2024$1.97$2.13
+8.12%		$2.13$1.987,448 shs$49.84 million
05/02/2024$1.96$1.97
+0.51%		$2.03$1.951,916 shs$45.72 million
05/01/2024$1.94$1.96
+1.03%		$2.01$1.946,099 shs$45.86 million
04/30/2024$1.93$1.94
+0.51%		$1.99$1.8716,081 shs$45.40 million
04/29/2024$2.00$1.93
-3.50%		$2.04$1.9119,526 shs$45.16 million
04/26/2024$1.89$1.99
+5.29%		$2.02$1.9410,249 shs$46.57 million
04/25/2024$1.85$1.89
+2.16%		$1.95$1.8113,077 shs$44.23 million
04/24/2024$1.98$1.85
-6.33%		$1.96$1.857,395 shs$43.29 million
04/23/2024$1.91$1.98
+3.40%		$2.02$1.8814,307 shs$46.22 million
04/22/2024$2.09$1.91
-8.61%		$2.14$1.8721,370 shs$44.69 million
04/19/2024$2.12$2.09
-1.42%		$2.15$2.0715,846 shs$49.03 million
04/18/2024$2.21$2.12
-4.07%		$2.20$2.0813,920 shs$49.74 million
04/17/2024$2.25$2.21
-1.78%		$2.25$2.157,978 shs$51.85 million
04/16/2024$2.27$2.25
-0.88%		$2.30$2.245,598 shs$52.79 million
04/15/2024$2.32$2.27
-2.16%		$2.34$2.2510,931 shs$53.25 million
04/12/2024$2.30$2.32
+0.87%		$2.45$2.2445,811 shs$54.43 million
04/11/2024$2.26$2.30
+1.77%		$2.35$2.2113,986 shs$53.96 million
04/10/2024$2.28$2.26
-0.88%		$2.32$2.2327,818 shs$53.02 million
04/09/2024$2.32$2.28
-1.72%		$2.40$2.2821,530 shs$53.48 million
04/08/2024$2.29$2.32
+1.31%		$2.39$2.2319,013 shs$54.43 million
04/05/2024$2.28$2.29
+0.44%		$2.29$2.1619,879 shs$53.72 million
04/04/2024$2.22$2.28
+2.70%		$2.29$2.1918,052 shs$53.48 million
04/03/2024$2.15$2.22
+3.26%		$2.24$2.1513,934 shs$52.08 million
04/02/2024$2.37$2.15
-9.16%		$2.41$2.15955,507 shs$50.44 million
04/01/2024$2.37$2.37
-0.14%		$2.41$2.3211,079 shs$55.52 million
03/29/2024$2.37$2.37$2.45$2.2258,963 shs$55.60 million
03/28/2024$2.28$2.37
+3.88%		$2.45$2.2258,882 shs$55.60 million
03/27/2024$2.30$2.28
-0.80%		$2.38$2.2525,082 shs$53.53 million
03/26/2024$2.31$2.30
-0.43%		$2.40$2.2130,600 shs$53.96 million
03/25/2024$2.37$2.31
-2.53%		$2.54$2.3122,514 shs$54.19 million
Warren Buffett's "mystery stock" (Ad)

WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion.

This Wall Street millionaire just stepped forward with all the details, and how it could make some
03/22/2024$2.32$2.37
+2.16%		$2.54$2.3049,600 shs$55.60 million
03/21/2024$2.31$2.32
+0.43%		$2.41$2.2847,228 shs$54.43 million
03/20/2024$2.31$2.31$2.35$2.2814,378 shs$54.19 million
03/19/2024$2.26$2.31
+2.21%		$2.49$2.307,727 shs$54.19 million
03/18/2024$2.29$2.26
-1.31%		$2.36$2.1651,182 shs$53.02 million
03/15/2024$2.40$2.30
-4.17%		$2.49$2.2933,021 shs$53.96 million
03/14/2024$2.48$2.40
-3.23%		$2.51$2.4019,289 shs$56.30 million
03/13/2024$2.46$2.48
+0.81%		$2.55$2.416,320 shs$58.18 million
03/12/2024$2.55$2.46
-3.70%		$2.61$2.4664,893 shs$57.71 million
03/11/2024$2.63$2.55
-2.87%		$2.63$2.519,372 shs$59.93 million
03/08/2024$2.64$2.58
-2.27%		$2.67$2.517,744 shs$60.53 million
03/07/2024$2.53$2.64
+4.35%		$2.66$2.4023,589 shs$56.89 million
03/06/2024$2.64$2.53
-4.17%		$2.56$2.4535,759 shs$54.52 million
03/05/2024$2.56$2.64
+3.13%		$2.68$2.567,730 shs$56.89 million
03/04/2024$2.66$2.56
-3.76%		$2.70$2.569,590 shs$55.17 million
03/01/2024$2.75$2.59
-5.82%		$2.72$2.5634,680 shs$55.81 million
02/29/2024$2.77$2.75
-0.72%		$2.78$2.705,904 shs$59.26 million
02/28/2024$2.73$2.77
+1.47%		$2.77$2.5918,601 shs$59.69 million
02/27/2024$2.56$2.73
+6.64%		$2.78$2.5824,203 shs$58.83 million
02/26/2024$2.63$2.56
-2.65%		$2.66$2.519,468 shs$55.17 million
02/23/2024$2.69$2.63
-2.25%		$2.65$2.548,331 shs$56.67 million
02/22/2024$2.60$2.69
+3.28%		$2.70$2.5529,665 shs$57.97 million
02/21/2024$2.61$2.60
-0.21%		$2.63$2.556,590 shs$56.13 million
02/20/2024$2.65$2.61
-1.51%		$2.65$2.617,324 shs$56.25 million
02/19/2024$2.65$2.65
+0.19%		$2.68$2.647,100 shs$57.11 million

Related Companies:
This page (NYSE:NSPR) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
This Could be Your “Big Money” AI Moment
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Obama’s Forever Term [exposed]
Porter & Company
New Options need New Trading Strategies
Netpicks