Health Sciences Acquisitions Co. 2 (HSAQ) Stock Chart & Stock Price History → Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad) Free HSAQ Stock Alerts $4.71 -0.24 (-4.85%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesInsider TradesSEC FilingsSocial MediaStock AnalysisChartCompetitorsFinancialsHeadlinesInsider TradesSEC FilingsSocial Media Health Sciences Acquisitions Co. 2 Stock Price Performance5 Day Performance-10.11%1 Month Performance-6.73%3 Month Performance-33.94%6 Month Performance-10.63%Year-To-Date Performance-48.41%1 Year Performance-72.42% Receive HSAQ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Health Sciences Acquisitions Co. 2 and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Unstoppable ProsperityCharles Payne Demystifies OptionsWhen it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio. Click here to register for free. HSAQ Stock Chart for Saturday, May, 11, 2024 HSAQ Chart by TradingView Health Sciences Acquisitions Co. 2 Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$4.95$4.71-4.85%$4.99$4.6017,996 shs$52.81 million05/09/2024$4.98$4.95-0.60%$4.99$4.8218,308 shs$55.50 million05/08/2024$5.24$4.98-4.96%$5.14$4.9529,395 shs$55.84 million05/07/2024$5.24$5.24$5.35$4.8133,605 shs$58.75 million05/06/2024$5.10$5.24+2.75%$5.35$4.8133,575 shs$58.75 million05/03/2024$5.55$5.10-8.11%$5.42$4.9568,178 shs$57.18 million Get the Latest News and Ratings for HSAQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Health Sciences Acquisitions Co. 2 and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$4.40$5.55+26.14%$5.56$4.2938,978 shs$62.23 million05/01/2024$4.41$4.40-0.23%$4.49$4.2944,539 shs$49.33 million04/30/2024$4.39$4.41+0.46%$4.43$4.3255,953 shs$49.45 million04/29/2024$4.39$4.39$4.60$4.3624,286 shs$49.22 million04/26/2024$4.44$4.39-1.13%$4.60$4.3624,286 shs$49.22 million04/25/2024$4.48$4.44-0.89%$4.57$4.2255,556 shs$49.78 million04/24/2024$4.52$4.48-0.88%$4.63$4.4424,426 shs$50.23 million04/23/2024$4.64$4.52-2.59%$4.52$4.4529,371 shs$50.68 million04/22/2024$4.64$4.64$4.79$4.5222,488 shs$52.02 million04/19/2024$4.71$4.71$4.78$4.5230,357 shs$52.81 million04/18/2024$4.62$4.71+1.95%$4.78$4.5230,144 shs$52.81 million04/17/2024$4.66$4.62-0.86%$4.94$4.5516,272 shs$51.80 million04/16/2024$4.89$4.66-4.70%$4.89$4.6531,368 shs$52.25 million04/15/2024$4.89$4.89$5.03$4.8313,432 shs$54.83 million04/12/2024$5.05$4.89-3.17%$5.03$4.8313,431 shs$54.83 million04/11/2024$4.89$5.05+3.27%$5.05$4.7033,499 shs$56.62 million04/10/2024$4.89$4.89$4.99$4.8020,828 shs$54.83 million04/09/2024$4.93$4.89-0.81%$5.13$4.8023,215 shs$54.83 million04/08/2024$4.89$4.93+0.82%$5.05$4.8025,681 shs$55.28 million04/05/2024$4.97$4.89-1.61%$4.95$4.8141,489 shs$54.83 million04/04/2024$4.90$4.97+1.43%$5.14$4.9133,383 shs$55.72 million04/03/2024$5.04$4.90-2.78%$5.17$4.8658,009 shs$54.94 million04/02/2024$4.95$5.04+1.82%$5.06$4.6537,949 shs$56.51 million04/01/2024$5.27$4.95-6.07%$5.59$4.7757,662 shs$55.50 million03/29/2024$5.27$5.27$5.62$5.18100,172 shs$59.09 million03/28/2024$5.31$5.27-0.66%$5.62$5.18100,171 shs$59.09 million03/27/2024$5.00$5.31+6.10%$5.70$5.0046,225 shs$59.48 million03/26/2024$5.00$5.00$5.26$5.0033,476 shs$56.06 million03/25/2024$5.26$5.00-4.94%$5.26$5.0033,476 shs$56.06 million03/22/2024$5.31$5.26-0.94%$5.36$5.0540,544 shs$58.98 million03/21/2024$5.35$5.31-0.65%$5.73$5.2561,180 shs$59.54 million03/20/2024$5.30$5.35+0.85%$5.53$5.3062,249 shs$59.93 million03/19/2024$5.36$5.30-1.12%$5.54$5.3051,015 shs$59.42 million03/18/2024$5.16$5.36+3.88%$5.41$5.1564,526 shs$60.10 millionThe Crypto 9-5 Escape Plan (Ad)A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide03/15/2024$5.32$5.32$5.50$5.3028,361 shs$59.65 million03/14/2024$5.46$5.32-2.56%$5.50$5.3027,033 shs$59.65 million03/13/2024$5.44$5.46+0.37%$5.87$5.3876,041 shs$61.22 million03/12/2024$5.71$5.44-4.73%$5.85$5.3374,993 shs$60.99 million03/11/2024$6.25$5.71-8.64%$6.64$5.7144,585 shs$64.02 million03/08/2024$6.95$6.49-6.62%$7.10$6.4137,381 shs$72.77 million03/07/2024$7.12$6.95-2.39%$7.15$6.6734,134 shs$77.92 million03/06/2024$7.12$7.12$7.23$6.9221,122 shs$79.83 million03/05/2024$6.86$7.12+3.79%$7.23$6.9221,122 shs$79.83 million03/04/2024$6.86$6.86$6.92$6.4225,643 shs$76.91 million03/01/2024$6.34$6.44+1.58%$6.67$6.20106,412 shs$72.21 million02/29/2024$6.34$6.34$6.50$6.2613,396 shs$71.08 million02/28/2024$6.34$6.34$6.42$6.1113,535 shs$71.08 million02/27/2024$6.04$6.34+4.97%$6.42$6.1113,534 shs$71.08 million02/26/2024$6.04$6.04$6.14$5.6533,646 shs$67.72 million02/23/2024$5.69$5.69$5.94$5.6332,440 shs$63.80 million02/22/2024$5.90$5.69-3.56%$5.94$5.6332,430 shs$63.80 million02/21/2024$6.39$5.90-7.67%$6.35$5.9081,579 shs$66.15 million02/20/2024$6.39$6.39$6.91$6.3928,122 shs$71.65 million02/19/2024$6.39$6.39$6.91$6.3928,122 shs$71.65 million02/16/2024$6.98$6.98$6.98$6.1845,867 shs$78.26 million02/15/2024$6.28$6.98+11.15%$6.98$6.1845,867 shs$78.26 million02/14/2024$7.17$6.28-12.41%$6.68$6.2834,982 shs$70.41 million02/13/2024$7.13$7.17+0.56%$7.45$6.9651,679 shs$80.39 million02/12/2024$7.13$7.13$7.27$6.8029,711 shs$79.94 million Related Companies: Pro-Dex Stock Chart Sensus Healthcare Stock Chart Monogram Orthopaedics Stock Chart IceCure Medical Stock Chart Autonomix Medical Stock Chart SEP Acquisition Stock Chart Lucid Diagnostics Stock Chart Cytosorbents Stock Chart enVVeno Medical Stock Chart InspireMD Stock Chart Receive HSAQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Health Sciences Acquisitions Co. 2 and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HSAQ) was last updated on 5/11/2024 by MarketBeat.com Staff From Our PartnersHe Is Giving Away BitcoinCrypto Swap ProfitsThe Crypto 9-5 Escape PlanCrypto 101 MediaThe A.I. story nobody is telling you (Read ASAP)TradeSmithRSVP: Charles Payne’s Cash Flow WorkshopUnstoppable ProsperityForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressI’m afraid WWIII is a very real possibility Porter & CompanyA.I. is a Tidal Wave - Here’s What to BuyChaikin AnalyticsForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Health Sciences Acquisitions Co. 2 Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.