Free Trial

IceCure Medical (ICCM) Stock Chart & Stock Price History

→ [Webinar] A Deep Dive into Options Volatility: Skew & Relative Value (From OIC) (Ad)
Free ICCM Stock Alerts
$1.16
-0.01 (-0.84%)
(As of 03:04 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

IceCure Medical Stock Price Performance

5 Day
Performance
-2.50%
1 Month
Performance
-6.44%
3 Month
Performance
-18.30%
6 Month
Performance
+50.27%
Year-To-Date
Performance
+8.43%
1 Year
Performance
-8.65%
Receive ICCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IceCure Medical and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

ICCM Stock Chart for Friday, May, 10, 2024

ICCM Chart by TradingView

IceCure Medical Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$1.17$1.17$1.19$1.16106,931 shs$53.38 million
05/08/2024$1.21$1.17
-3.31%		$1.22$1.17288,103 shs$53.38 million
05/07/2024$1.19$1.21
+1.68%		$1.26$1.161.33 million shs$55.20 million
05/06/2024$1.19$1.19$1.20$1.1840,195 shs$54.29 million
05/03/2024$1.18$1.19
+0.85%		$1.20$1.1777,740 shs$54.29 million
05/02/2024$1.17$1.18
+0.85%		$1.20$1.16122,372 shs$53.83 million
05/01/2024$1.19$1.17
-1.68%		$1.20$1.1648,285 shs$53.38 million
04/30/2024$1.20$1.19
-0.83%		$1.20$1.1666,137 shs$54.29 million
04/29/2024$1.20$1.20$1.21$1.1769,995 shs$54.74 million
04/26/2024$1.19$1.20
+0.84%		$1.22$1.1860,561 shs$54.74 million
04/25/2024$1.22$1.19
-2.46%		$1.21$1.1874,802 shs$54.29 million
04/24/2024$1.22$1.22$1.25$1.1994,212 shs$55.66 million
04/23/2024$1.22$1.22$1.23$1.1967,284 shs$55.66 million
04/22/2024$1.21$1.22
+0.83%		$1.26$1.18100,948 shs$55.66 million
04/19/2024$1.23$1.21
-1.63%		$1.24$1.17124,627 shs$55.20 million
04/18/2024$1.29$1.23
-4.65%		$1.28$1.23105,707 shs$56.11 million
04/17/2024$1.30$1.29
-0.77%		$1.30$1.031.45 million shs$58.85 million
04/16/2024$1.35$1.30
-3.70%		$1.35$1.28858,475 shs$59.31 million
04/15/2024$1.25$1.35
+8.00%		$1.45$1.2612.25 million shs$61.59 million
04/12/2024$1.25$1.24
-0.80%		$1.26$1.2284,173 shs$56.57 million
04/11/2024$1.24$1.25
+0.81%		$1.26$1.2441,256 shs$57.03 million
04/10/2024$1.25$1.24
-0.80%		$1.25$1.2256,126 shs$56.57 million
04/09/2024$1.25$1.25$1.25$1.2362,225 shs$57.03 million
04/08/2024$1.25$1.25$1.25$1.2292,993 shs$57.03 million
04/05/2024$1.25$1.25$1.26$1.2179,500 shs$57.03 million
04/04/2024$1.25$1.25$1.30$1.2479,506 shs$57.03 million
04/03/2024$1.34$1.25
-6.72%		$1.33$1.20250,707 shs$57.03 million
04/02/2024$1.29$1.34
+3.88%		$1.35$1.30309,445 shs$61.13 million
04/01/2024$1.20$1.29
+7.50%		$1.30$1.23298,464 shs$58.85 million
03/29/2024$1.20$1.20$1.23$1.1851,947 shs$54.74 million
03/28/2024$1.19$1.20
+0.84%		$1.23$1.1851,169 shs$54.74 million
03/27/2024$1.18$1.19
+0.85%		$1.22$1.1799,421 shs$54.29 million
03/26/2024$1.20$1.18
-1.67%		$1.23$1.1795,431 shs$53.83 million
03/25/2024$1.19$1.20
+0.84%		$1.21$1.1790,433 shs$54.74 million
03/22/2024$1.22$1.19
-2.46%		$1.23$1.12187,791 shs$54.29 million
03/21/2024$1.21$1.22
+0.83%		$1.24$1.2087,541 shs$55.66 million
03/20/2024$1.24$1.21
-2.42%		$1.24$1.21158,548 shs$55.20 million
03/19/2024$1.22$1.24
+1.64%		$1.25$1.181.01 million shs$56.57 million
03/18/2024$1.21$1.22
+0.83%		$1.23$1.2083,947 shs$55.66 million
03/15/2024$1.23$1.21
-1.63%		$1.23$1.2080,207 shs$55.20 million
Do This Today BEFORE Biden Wins in November (Ad)

Discover "U.S.'s New Money" Before Biden Wins A new form of money has emerged in America, and it's making some folks wildly rich… (Musk and Bezos both use it).

Find out how you can too in this free video.
03/14/2024$1.23$1.23$1.26$1.2176,189 shs$56.12 million
03/13/2024$1.24$1.23
-0.81%		$1.24$1.2159,854 shs$56.11 million
03/12/2024$1.24$1.24$1.26$1.21153,504 shs$56.57 million
03/11/2024$1.24$1.24
+0.40%		$1.28$1.21155,947 shs$56.57 million
03/08/2024$1.24$1.24$1.26$1.2380,199 shs$56.57 million
03/07/2024$1.24$1.24$1.28$1.2271,326 shs$56.57 million
03/06/2024$1.26$1.24
-1.59%		$1.27$1.22277,853 shs$56.57 million
03/05/2024$1.25$1.26
+0.80%		$1.28$1.25123,589 shs$57.49 million
03/04/2024$1.27$1.25
-1.57%		$1.30$1.2595,808 shs$57.03 million
03/01/2024$1.31$1.27
-3.05%		$1.32$1.26123,876 shs$57.94 million
02/29/2024$1.31$1.31$1.34$1.30115,888 shs$59.77 million
02/28/2024$1.33$1.31
-1.50%		$1.35$1.27317,553 shs$59.76 million
02/27/2024$1.33$1.33$1.33$1.26482,658 shs$60.68 million
02/26/2024$1.32$1.33
+0.76%		$1.36$1.236.22 million shs$60.68 million
02/23/2024$1.29$1.32
+2.33%		$1.34$1.2942,512 shs$60.22 million
02/22/2024$1.29$1.29$1.32$1.2754,086 shs$58.85 million
02/21/2024$1.33$1.29
-3.01%		$1.32$1.2876,223 shs$58.85 million
02/20/2024$1.37$1.33
-2.92%		$1.41$1.32111,956 shs$60.68 million
02/19/2024$1.37$1.37$1.39$1.3666,800 shs$62.50 million
02/16/2024$1.40$1.37
-2.14%		$1.39$1.3665,650 shs$62.50 million
02/15/2024$1.40$1.40$1.43$1.36158,933 shs$63.87 million
02/14/2024$1.42$1.40
-1.41%		$1.44$1.40188,175 shs$63.87 million
02/13/2024$1.39$1.42
+2.16%		$1.43$1.37253,837 shs$64.78 million
02/12/2024$1.42$1.39
-2.11%		$1.46$1.38292,041 shs$63.41 million
02/09/2024$1.43$1.42
-0.70%		$1.46$1.36242,608 shs$64.78 million

Related Companies:
This page (NASDAQ:ICCM) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity