Free Trial

Lucid Diagnostics (LUCD) Stock Chart & Stock Price History

→ Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency. (From Monetary Gold) (Ad)
Free LUCD Stock Alerts
$0.96
+0.01 (+0.76%)
(As of 10:01 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Lucid Diagnostics Stock Price Performance

5 Day
Performance
+2.18%
1 Month
Performance
+17.43%
3 Month
Performance
-29.10%
6 Month
Performance
-26.92%
Year-To-Date
Performance
-32.62%
1 Year
Performance
-37.91%
Receive LUCD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lucid Diagnostics and its competitors with MarketBeat's FREE daily newsletter

Ad Monetary Gold
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.
This means you must act NOW before it's too late.

LUCD Stock Chart for Tuesday, May, 14, 2024

LUCD Chart by TradingView

Lucid Diagnostics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$0.94$0.95
+0.59%		$0.96$0.92124,687 shs$47.29 million
05/10/2024$0.93$0.94
+1.58%		$1.00$0.92247,392 shs$47.01 million
05/09/2024$0.95$0.93
-2.14%		$0.98$0.91302,105 shs$46.28 million
05/08/2024$1.03$0.95
-7.77%		$1.04$0.95276,546 shs$47.29 million
05/07/2024$1.04$1.03
-0.96%		$1.11$1.01410,676 shs$51.27 million
05/06/2024$0.93$1.04
+11.86%		$1.07$0.94475,964 shs$51.77 million
05/03/2024$0.95$0.93
-2.14%		$0.99$0.84282,164 shs$46.28 million
05/02/2024$0.88$0.95
+8.11%		$0.99$0.87539,227 shs$47.29 million
05/01/2024$0.90$0.88
-2.48%		$0.92$0.86110,158 shs$42.39 million
04/30/2024$0.75$0.90
+20.02%		$0.94$0.75657,722 shs$43.46 million
04/29/2024$0.68$0.75
+9.90%		$0.76$0.68276,476 shs$36.21 million
04/26/2024$0.67$0.68
+1.94%		$0.70$0.67123,057 shs$32.95 million
04/25/2024$0.68$0.67
-1.90%		$0.68$0.63235,339 shs$32.33 million
04/24/2024$0.72$0.68
-5.52%		$0.73$0.67234,871 shs$32.95 million
04/23/2024$0.75$0.72
-3.70%		$0.78$0.70269,451 shs$34.88 million
04/22/2024$0.80$0.75
-5.74%		$0.82$0.74169,651 shs$36.22 million
04/19/2024$0.80$0.80
-0.44%		$0.81$0.77118,112 shs$38.42 million
04/18/2024$0.80$0.80
-0.26%		$0.81$0.7869,958 shs$38.60 million
04/17/2024$0.82$0.80
-1.58%		$0.82$0.7937,557 shs$38.69 million
04/16/2024$0.81$0.82
+0.62%		$0.82$0.7880,984 shs$39.32 million
04/15/2024$0.81$0.81
+0.12%		$0.86$0.76363,063 shs$39.07 million
04/12/2024$0.86$0.81
-5.86%		$0.88$0.78358,178 shs$39.03 million
04/11/2024$0.92$0.86
-6.75%		$0.93$0.82302,476 shs$41.46 million
04/10/2024$0.92$0.92$0.93$0.9051,147 shs$44.46 million
04/09/2024$0.91$0.92
+1.82%		$0.93$0.9071,419 shs$44.46 million
04/08/2024$0.93$0.91
-2.44%		$0.95$0.91181,226 shs$43.67 million
04/05/2024$0.93$0.93
-0.24%		$0.95$0.9163,081 shs$44.75 million
04/04/2024$0.92$0.93
+1.19%		$0.94$0.91158,438 shs$44.86 million
04/03/2024$0.89$0.92
+3.37%		$0.92$0.87239,505 shs$44.33 million
04/02/2024$0.90$0.89
-1.00%		$0.90$0.84192,820 shs$42.89 million
04/01/2024$0.81$0.90
+10.88%		$0.92$0.85376,779 shs$43.32 million
03/29/2024$0.81$0.81$1.00$0.811.02 million shs$39.07 million
03/28/2024$0.99$0.81
-18.19%		$1.00$0.811.01 million shs$39.07 million
03/27/2024$0.99$0.99$1.01$0.97493,218 shs$44.22 million
03/26/2024$1.06$0.99
-6.60%		$1.06$0.97411,305 shs$44.22 million
03/25/2024$1.09$1.06
-2.75%		$1.09$1.00168,508 shs$47.35 million
03/22/2024$1.11$1.09
-1.80%		$1.11$1.03295,456 shs$48.69 million
03/21/2024$1.11$1.11$1.19$1.04242,502 shs$49.58 million
03/20/2024$1.08$1.11
+2.78%		$1.11$0.99444,685 shs$49.58 million
03/19/2024$1.10$1.08
-1.82%		$1.08$1.03222,167 shs$48.24 million
Biden FINISHED On June 13th? (Ad)

Thanks to Biden’s disgraceful leadership we now have sky-high inflation… unchecked immigration… rampant crime… and a “woke mob” hell bent on destroying the America you and I know and love. Biden’s days are numbered.

Click here now to see his shocking evidence.
03/18/2024$1.11$1.10
-0.90%		$1.12$1.06157,478 shs$49.14 million
03/15/2024$1.12$1.11
-0.89%		$1.14$1.04352,583 shs$49.58 million
03/14/2024$1.22$1.12
-8.20%		$1.21$1.09157,800 shs$50.03 million
03/13/2024$1.26$1.22
-3.17%		$1.27$1.1980,376 shs$54.50 million
03/12/2024$1.26$1.26$1.28$1.2534,158 shs$56.28 million
03/11/2024$1.29$1.26
-2.33%		$1.29$1.2282,119 shs$56.28 million
03/08/2024$1.27$1.29
+1.57%		$1.30$1.20149,981 shs$57.62 million
03/07/2024$1.26$1.27
+0.79%		$1.30$1.2354,098 shs$56.73 million
03/06/2024$1.21$1.26
+4.13%		$1.26$1.1784,658 shs$56.28 million
03/05/2024$1.22$1.21
-0.82%		$1.24$1.18147,230 shs$54.05 million
03/04/2024$1.24$1.22
-1.61%		$1.26$1.17105,591 shs$54.50 million
03/01/2024$1.23$1.24
+0.81%		$1.26$1.2098,679 shs$55.39 million
02/29/2024$1.28$1.23
-3.91%		$1.32$1.21169,278 shs$54.94 million
02/28/2024$1.27$1.28
+0.79%		$1.33$1.25113,702 shs$57.18 million
02/27/2024$1.26$1.27
+0.79%		$1.29$1.24182,804 shs$56.73 million
02/26/2024$1.24$1.26
+1.61%		$1.29$1.22207,764 shs$56.28 million
02/23/2024$1.25$1.24
-0.80%		$1.25$1.2259,838 shs$55.39 million
02/22/2024$1.29$1.25
-3.10%		$1.29$1.22120,920 shs$55.84 million
02/21/2024$1.30$1.29
-0.77%		$1.30$1.23177,966 shs$57.62 million
02/20/2024$1.36$1.30
-4.41%		$1.33$1.20185,177 shs$58.07 million
02/19/2024$1.36$1.36$1.37$1.26234,400 shs$60.75 million
02/16/2024$1.37$1.36
-0.73%		$1.37$1.26202,441 shs$60.75 million
02/15/2024$1.34$1.37
+2.24%		$1.40$1.30281,217 shs$61.19 million
02/14/2024$1.25$1.34
+7.20%		$1.35$1.2624,106 shs$59.86 million
02/13/2024$1.25$1.25$1.28$1.2235,186 shs$55.84 million

Related Companies:
This page (NASDAQ:LUCD) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Elon’s New Device is About to Shock the World
InvestorPlace
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange