Free Trial

DarioHealth (DRIO) Stock Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free DRIO Stock Alerts
$1.57
-0.09 (-5.42%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

DarioHealth Stock Price Performance

5 Day
Performance
-3.68%
1 Month
Performance
+27.64%
3 Month
Performance
-23.04%
6 Month
Performance
+46.73%
Year-To-Date
Performance
-8.72%
1 Year
Performance
-60.85%
Receive DRIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DarioHealth and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

DRIO Stock Chart for Sunday, May, 12, 2024

DRIO Chart by TradingView

DarioHealth Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$1.66$1.57
-5.42%		$1.65$1.55120,004 shs$46.58 million
05/09/2024$1.61$1.66
+3.11%		$1.66$1.54128,777 shs$49.25 million
05/08/2024$1.63$1.61
-1.23%		$1.62$1.5296,293 shs$48.36 million
05/07/2024$1.60$1.63
+1.87%		$1.64$1.5170,721 shs$48.36 million
05/06/2024$1.57$1.60
+1.91%		$1.61$1.47161,727 shs$47.47 million
05/03/2024$1.52$1.57
+3.29%		$1.59$1.5152,600 shs$46.60 million
05/02/2024$1.46$1.52
+4.11%		$1.52$1.4563,415 shs$45.11 million
05/01/2024$1.42$1.46
+2.82%		$1.46$1.3979,124 shs$43.33 million
04/30/2024$1.48$1.42
-4.05%		$1.49$1.21217,555 shs$42.15 million
04/29/2024$1.48$1.48$1.55$1.4698,778 shs$43.93 million
04/26/2024$1.47$1.48
+0.68%		$1.51$1.4573,065 shs$43.93 million
04/25/2024$1.50$1.47
-2.00%		$1.50$1.4444,445 shs$43.63 million
04/24/2024$1.45$1.50
+3.45%		$1.51$1.4340,413 shs$44.16 million
04/23/2024$1.32$1.45
+9.85%		$1.52$1.30165,547 shs$42.69 million
04/22/2024$1.16$1.32
+13.79%		$1.36$1.18179,328 shs$38.86 million
04/19/2024$1.15$1.16
+0.87%		$1.19$1.1149,826 shs$34.15 million
04/18/2024$1.21$1.15
-4.96%		$1.26$1.1095,653 shs$33.86 million
04/17/2024$1.18$1.21
+2.54%		$1.26$1.1959,906 shs$35.62 million
04/16/2024$1.14$1.18
+3.51%		$1.24$1.1539,154 shs$34.74 million
04/15/2024$1.23$1.14
-7.32%		$1.27$1.05164,596 shs$33.56 million
04/12/2024$1.45$1.23
-14.88%		$1.44$1.15209,773 shs$36.21 million
04/11/2024$1.31$1.45
+10.31%		$1.46$1.25192,445 shs$42.54 million
04/10/2024$1.29$1.31
+1.55%		$1.32$1.2652,029 shs$38.57 million
04/09/2024$1.43$1.29
-9.79%		$1.47$1.26173,833 shs$37.98 million
04/08/2024$1.35$1.43
+5.93%		$1.46$1.29185,969 shs$42.10 million
04/05/2024$1.38$1.35
-2.17%		$1.42$1.3289,876 shs$39.75 million
04/04/2024$1.43$1.38
-3.50%		$1.50$1.3085,951 shs$40.63 million
04/03/2024$1.33$1.43
+7.52%		$1.47$1.22319,086 shs$42.10 million
04/02/2024$1.48$1.33
-10.14%		$1.51$1.26233,662 shs$36.20 million
04/01/2024$1.53$1.48
-3.27%		$1.52$1.43110,503 shs$40.29 million
03/29/2024$1.53$1.53$1.66$1.42164,438 shs$41.65 million
03/28/2024$1.52$1.53
+0.66%		$1.66$1.42164,438 shs$41.65 million
03/27/2024$1.52$1.52
+0.33%		$1.64$1.48139,690 shs$41.37 million
03/26/2024$1.49$1.52
+1.68%		$1.55$1.4836,510 shs$41.24 million
03/25/2024$1.45$1.49
+2.76%		$1.58$1.44104,516 shs$40.55 million
03/22/2024$1.46$1.45
-0.68%		$1.55$1.4284,326 shs$39.47 million
03/21/2024$1.40$1.46
+4.29%		$1.47$1.35126,641 shs$39.74 million
03/20/2024$1.43$1.40
-2.10%		$1.46$1.3270,964 shs$38.10 million
03/19/2024$1.50$1.43
-4.67%		$1.49$1.41147,095 shs$38.93 million
03/18/2024$1.52$1.50
-1.32%		$1.55$1.4956,989 shs$40.83 million
Collapse of the Petrodollar (Ad)

The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar. For one main reason.

In answer to this issue, we have released a Special Report to the public.
03/15/2024$1.50$1.52
+1.33%		$1.56$1.5056,600 shs$41.37 million
03/14/2024$1.62$1.50
-7.41%		$1.65$1.4679,197 shs$40.83 million
03/13/2024$1.60$1.62
+1.25%		$1.67$1.5957,404 shs$44.10 million
03/12/2024$1.77$1.60
-9.60%		$1.84$1.58193,508 shs$43.55 million
03/11/2024$1.75$1.77
+1.14%		$1.87$1.73132,762 shs$48.17 million
03/08/2024$1.72$1.75
+1.74%		$1.80$1.70108,525 shs$47.64 million
03/07/2024$1.68$1.72
+2.38%		$1.74$1.64130,355 shs$46.82 million
03/06/2024$1.68$1.68$1.76$1.63162,179 shs$45.72 million
03/05/2024$1.74$1.68
-3.45%		$1.94$1.62229,356 shs$45.73 million
03/04/2024$2.00$1.74
-12.78%		$2.03$1.72153,089 shs$47.36 million
03/01/2024$2.03$2.00
-1.72%		$2.10$1.9945,613 shs$54.30 million
02/29/2024$2.21$2.03
-8.14%		$2.26$1.98258,228 shs$55.26 million
02/28/2024$2.15$2.21
+2.79%		$2.24$2.1259,832 shs$60.16 million
02/27/2024$2.02$2.15
+6.44%		$2.26$2.06216,458 shs$58.52 million
02/26/2024$2.03$2.02
-0.49%		$2.14$1.99132,144 shs$54.98 million
02/23/2024$2.03$2.03
+0.25%		$2.10$1.9891,575 shs$55.26 million
02/22/2024$2.03$2.03
-0.25%		$2.07$2.00156,154 shs$55.12 million
02/21/2024$2.44$2.03
-16.80%		$2.48$1.95295,734 shs$55.25 million
02/20/2024$2.35$2.44
+3.83%		$2.51$2.3589,505 shs$66.42 million
02/19/2024$2.35$2.35$2.55$2.10163,800 shs$63.97 million
02/16/2024$2.55$2.35
-7.84%		$2.55$2.10163,886 shs$63.96 million
02/15/2024$2.02$2.55
+26.24%		$2.60$2.05181,384 shs$69.41 million
02/14/2024$2.04$2.02
-0.98%		$2.13$2.0087,573 shs$54.98 million
02/13/2024$2.04$2.04$2.09$1.9736,319 shs$55.53 million
02/12/2024$2.05$2.04
-0.49%		$2.12$2.0050,758 shs$55.53 million

Related Companies:
This page (NASDAQ:DRIO) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Collapse of the Petrodollar
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Elon to Transform U.S. Economy?
Porter & Company
Global crypto currency reset (41 major banks signed up)
Stansberry Research