Free Trial

NextEra Energy (NEE) Options Chain & Prices

→ Incredible Opportunity to Retire FAST! (From Crypto 101 Media) (Ad)
Free NEE Stock Alerts
$72.60
+0.65 (+0.90%)
(As of 03:33 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

NEE Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/10/2024$59.00$0.019Put3 - - 33
(+0)		94.75%
(+17.61%)		-0.0093761
5/10/2024$59.00$13.047Call2 - - 5
(+0)		94.75%
(+31.87%)		0.9908352
5/10/2024$60.00$0.021Put5 - 528
(+0)		88.57%
(+16.53%)		-0.0107161
5/10/2024$62.00$0.025Put3 - - 33
(+0)		76.45%
(+14.41%)		-0.014531
5/10/2024$63.00$0.028Put1 - 178
(+0)		70.49%
(+23.40%)		-0.0173141
5/10/2024$64.00$0.032Put1 - 149
(-1)		64.58%
(+21.30%)		-0.021021
5/10/2024$65.00$7.068Call22 - 131
(+0)		58.70%
(+11.27%)		0.9741311
5/10/2024$66.00$6.075Call21 - 21216
(-10)		35.68%
(-6.97%)		0.9669212
5/10/2024$67.00$0.055Put11110307
(-5)		47.02%
(+9.12%)		-0.0440437
5/10/2024$67.00$5.086Call1027340
(-6)		47.02%
(+9.12%)		0.9562235
5/10/2024$68.00$0.070Put16101206
(+11)		41.18%
(+7.96%)		-0.0608713
5/10/2024$68.00$4.102Call44 - 321
(-5)		41.18%
(+7.96%)		0.9394342
5/10/2024$69.00$0.095Put13 - 5238
(+29)		35.35%
(+9.01%)		-0.0893366
5/10/2024$69.00$3.127Call11110716
(-48)		35.35%
(+6.65%)		0.9110652
5/10/2024$70.00$0.141Put37211224
(+9)		29.58%
(+4.93%)		-0.14254419
5/10/2024$70.00$2.173Call449152083
(+262)		29.58%
(+4.93%)		0.85809220
5/10/2024$71.00$0.243Put28920160385
(+352)		24.24%
(+2.18%)		-0.25461449
5/10/2024$71.00$1.275Call46819883451
(+142)		24.21%
(+1.14%)		0.746494181
5/10/2024$72.00$0.532Put31919571119
(+17)		20.86%
(-1.60%)		-0.490259103
5/10/2024$72.00$0.562Call442207109296
(+78)		22.71%
(+0.26%)		0.51372102
5/10/2024$73.00$0.225Call1673281317
(+21)		22.24%
(-2.87%)		0.25986525
5/10/2024$74.00$0.112Call155282
(+58)		26.15%
(+0.42%)		0.1329315
5/10/2024$75.00$0.065Call62 - 9
(+2)		30.44%
(-1.40%)		0.0757235
5/10/2024$81.00$0.009Call4120
(+0)		52.89%0.0080714
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:NEE) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
AI “wealth window” is closing June 25th
Paradigm Press
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
The AI Stock that’s Disrupting Every Industry
StockEarnings
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings