Mueller Industries (MLI) Stock Chart & Stock Price History → Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad) Free MLI Stock Alerts $57.51 -0.76 (-1.30%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Mueller Industries Stock Price Performance5 Day Performance-3.34%1 Month Performance+10.00%3 Month Performance+15.78%6 Month Performance+38.91%Year-To-Date Performance+21.97%1 Year Performance+45.98% Receive MLI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Mueller Industries and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceBreaking News: Elon Musk Invents New Type of A.I. (Shocking)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story… MLI Stock Chart for Sunday, May, 19, 2024 MLI Chart by TradingView Mueller Industries Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$58.29$57.51-1.34%$58.48$57.32730,867 shs$6.53 billion05/16/2024$59.07$58.29-1.32%$58.99$57.65675,626 shs$6.62 billion05/15/2024$59.50$59.07-0.72%$60.31$58.83741,707 shs$6.71 billion05/14/2024$58.27$59.50+2.11%$59.85$58.51651,839 shs$6.76 billion05/13/2024$59.27$58.27-1.69%$59.76$58.26461,982 shs$6.62 billion05/10/2024$58.86$59.27+0.70%$59.35$58.45387,768 shs$6.73 billion Get the Latest News and Ratings for MLI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mueller Industries and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$58.33$58.86+0.91%$58.98$58.13435,779 shs$6.69 billion05/08/2024$58.67$58.33-0.58%$58.80$57.75400,968 shs$6.63 billion05/07/2024$58.01$58.67+1.14%$59.33$58.19538,816 shs$6.66 billion05/06/2024$56.81$58.01+2.11%$58.27$57.52444,946 shs$6.59 billion05/03/2024$56.94$56.81-0.23%$58.23$56.55482,666 shs$6.45 billion05/02/2024$56.09$56.94+1.52%$56.96$55.63493,726 shs$6.47 billion05/01/2024$55.82$56.09+0.48%$57.04$55.83690,233 shs$6.37 billion04/30/2024$58.05$55.82-3.84%$57.58$55.75766,388 shs$6.34 billion04/29/2024$57.33$58.05+1.26%$58.35$56.77715,335 shs$6.59 billion04/26/2024$58.40$57.33-1.83%$58.93$56.86684,601 shs$6.51 billion04/25/2024$57.96$58.40+0.76%$58.93$57.051.15 million shs$6.63 billion04/24/2024$57.43$57.96+0.93%$59.59$56.941.58 million shs$6.58 billion04/23/2024$53.50$57.43+7.34%$57.65$54.091.28 million shs$6.52 billion04/22/2024$52.28$53.50+2.33%$53.86$52.22620,524 shs$6.08 billion04/19/2024$52.32$52.28-0.08%$53.08$51.981.22 million shs$5.94 billion04/18/2024$51.96$52.32+0.69%$53.30$52.09665,817 shs$5.94 billion04/17/2024$52.09$51.96-0.25%$52.98$51.81753,927 shs$5.90 billion04/16/2024$51.75$52.09+0.66%$52.35$50.85492,386 shs$5.92 billion04/15/2024$51.72$51.75+0.06%$52.48$51.24377,927 shs$5.88 billion04/12/2024$52.25$51.73-1.00%$52.18$51.38387,347 shs$5.88 billion04/11/2024$51.71$52.25+1.04%$52.44$51.34439,378 shs$5.94 billion04/10/2024$53.95$51.71-4.15%$53.24$51.51562,276 shs$5.87 billion04/09/2024$54.01$53.95-0.11%$54.40$53.12393,186 shs$6.13 billion04/08/2024$53.85$54.01+0.30%$54.30$53.61434,339 shs$6.14 billion04/05/2024$52.77$53.84+2.03%$53.89$52.90403,414 shs$6.12 billion04/04/2024$53.20$52.77-0.81%$53.92$52.56457,877 shs$5.99 billion04/03/2024$52.18$53.20+1.95%$53.59$51.88513,044 shs$6.04 billion04/02/2024$53.54$52.18-2.54%$53.05$51.70625,722 shs$5.93 billion04/01/2024$53.93$53.54-0.72%$54.34$53.14481,387 shs$6.08 billion03/29/2024$53.93$53.93$54.64$53.21637,379 shs$6.13 billion03/28/2024$53.40$53.93+0.99%$54.63$53.21637,378 shs$6.13 billion03/27/2024$52.91$53.40+0.93%$53.52$52.78732,889 shs$6.07 billion03/26/2024$53.19$52.91-0.53%$53.61$52.79428,840 shs$6.01 billion03/25/2024$53.98$53.19-1.46%$54.31$53.19357,966 shs$6.04 billionBreaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story…03/22/2024$54.21$53.98-0.42%$54.29$53.72336,334 shs$6.13 billion03/21/2024$52.65$54.21+2.96%$54.39$52.81626,192 shs$6.16 billion03/20/2024$52.27$52.65+0.73%$52.68$51.76700,232 shs$5.98 billion03/19/2024$52.27$52.27$52.66$52.04563,318 shs$5.94 billion03/18/2024$52.40$52.27-0.25%$52.95$52.18551,079 shs$5.94 billion03/15/2024$51.45$52.40+1.85%$52.60$51.283.98 million shs$5.95 billion03/14/2024$51.89$51.45-0.85%$51.69$50.84481,121 shs$5.85 billion03/13/2024$51.84$51.89+0.10%$52.09$51.27648,908 shs$5.90 billion03/12/2024$51.95$51.84-0.21%$51.92$50.98476,847 shs$5.89 billion03/11/2024$51.76$51.95+0.37%$52.22$51.46853,962 shs$5.90 billion03/08/2024$51.81$51.76-0.10%$52.72$51.15774,891 shs$5.88 billion03/07/2024$50.40$51.81+2.80%$51.95$50.75621,181 shs$5.89 billion03/06/2024$50.91$50.40-1.00%$51.49$49.95527,415 shs$5.73 billion03/05/2024$51.87$50.91-1.85%$51.87$50.63538,332 shs$5.79 billion03/04/2024$51.44$51.87+0.84%$52.41$51.64563,520 shs$5.89 billion03/01/2024$51.32$51.44+0.23%$51.85$50.94588,031 shs$5.84 billion02/29/2024$50.88$51.32+0.86%$51.77$50.85778,217 shs$5.83 billion02/28/2024$51.34$50.88-0.90%$51.49$50.82495,330 shs$5.78 billion02/27/2024$50.68$51.34+1.30%$51.90$51.30763,503 shs$5.83 billion02/26/2024$49.14$50.68+3.13%$50.77$49.10695,255 shs$5.75 billion02/23/2024$47.64$49.14+3.15%$49.15$47.67564,206 shs$5.58 billion02/22/2024$48.14$47.64-1.04%$48.55$47.46565,224 shs$5.41 billion02/21/2024$48.60$48.14-0.94%$48.66$47.98628,759 shs$5.47 billion02/20/2024$49.67$48.60-2.16%$49.33$48.47747,854 shs$5.52 billion02/19/2024$49.67$49.67$50.59$49.66703,000 shs$5.64 billion Related Companies: Encore Wire Stock Price Chart Chart Industries Stock Price Chart Berry Global Group Stock Price Chart ADT Stock Price Chart ESAB Stock Price Chart Flowserve Stock Price Chart Timken Stock Price Chart Alcoa Stock Price Chart SiteOne Landscape Supply Stock Price Chart Middleby Stock Price Chart Receive MLI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mueller Industries and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MLI) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingShocking $16T Elon Musk Crypto LeakCrypto 101 MediaBill Gates is all about this tiny $2 stockTimothy SykesThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsUrgent Nvidia WarningAltimetryCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin Analytics41 banks launch ‘crypto dollar’Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mueller Industries, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.