Free Trial

Timken (TKR) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free TKR Stock Alerts
$90.63
-0.16 (-0.18%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Timken Stock Price Performance

5 Day
Performance
-1.89%
1 Month
Performance
+5.99%
3 Month
Performance
+10.92%
6 Month
Performance
+21.75%
Year-To-Date
Performance
+13.08%
1 Year
Performance
+21.60%
Receive TKR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Timken and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

TKR Stock Chart for Sunday, May, 19, 2024

TKR Chart by TradingView

Timken Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$90.79$90.63
-0.18%		$91.01$90.04286,861 shs$6.38 billion
05/16/2024$93.10$90.79
-2.48%		$93.04$90.74368,987 shs$6.39 billion
05/15/2024$92.38$93.10
+0.78%		$93.66$92.86351,623 shs$6.56 billion
05/14/2024$91.35$92.38
+1.13%		$92.62$91.55428,048 shs$6.50 billion
05/13/2024$91.73$91.35
-0.41%		$92.30$91.16285,533 shs$6.43 billion
05/10/2024$91.29$91.73
+0.48%		$92.31$91.32359,069 shs$6.46 billion
05/09/2024$89.82$91.29
+1.64%		$91.43$89.71438,049 shs$6.43 billion
05/08/2024$90.05$89.82
-0.26%		$90.02$89.10393,817 shs$6.32 billion
05/07/2024$89.71$90.05
+0.38%		$91.25$89.21544,284 shs$6.34 billion
05/06/2024$89.49$89.71
+0.25%		$90.98$89.40487,152 shs$6.32 billion
05/03/2024$89.17$89.51
+0.38%		$90.67$88.88408,980 shs$6.30 billion
05/02/2024$87.48$89.17
+1.93%		$89.37$87.20602,254 shs$6.28 billion
05/01/2024$89.21$87.48
-1.94%		$90.11$86.68738,183 shs$6.16 billion
04/30/2024$86.68$89.21
+2.92%		$94.71$89.091.43 million shs$6.28 billion
04/29/2024$84.98$86.68
+2.00%		$86.85$85.16881,835 shs$6.10 billion
04/26/2024$84.85$84.93
+0.10%		$86.05$84.90502,682 shs$5.98 billion
04/25/2024$86.05$84.85
-1.39%		$85.50$83.96478,184 shs$5.97 billion
04/24/2024$86.62$86.05
-0.66%		$87.45$85.36439,282 shs$6.06 billion
04/23/2024$85.67$86.62
+1.11%		$87.66$85.90318,972 shs$6.10 billion
04/22/2024$85.50$85.67
+0.20%		$86.87$84.96507,102 shs$6.03 billion
04/19/2024$84.19$85.51
+1.57%		$85.61$83.83478,578 shs$6.02 billion
04/18/2024$83.85$84.19
+0.41%		$85.52$83.85529,735 shs$5.93 billion
04/17/2024$84.77$83.85
-1.09%		$85.54$83.81311,835 shs$5.90 billion
04/16/2024$85.05$84.77
-0.33%		$85.35$83.64480,238 shs$5.97 billion
04/15/2024$84.80$85.05
+0.29%		$86.92$84.78327,255 shs$5.99 billion
04/12/2024$86.57$84.83
-2.01%		$86.35$84.47266,692 shs$5.97 billion
04/11/2024$86.66$86.57
-0.10%		$87.34$84.49474,204 shs$6.09 billion
04/10/2024$88.49$86.66
-2.07%		$87.92$85.77491,219 shs$6.10 billion
04/09/2024$88.35$88.49
+0.16%		$88.83$87.07286,197 shs$6.23 billion
04/08/2024$87.83$88.35
+0.59%		$89.09$88.01351,158 shs$6.22 billion
04/05/2024$86.24$87.83
+1.84%		$87.87$85.39435,414 shs$6.18 billion
04/04/2024$87.39$86.24
-1.32%		$89.00$85.85391,143 shs$6.07 billion
04/03/2024$86.42$87.39
+1.12%		$87.64$85.51329,496 shs$6.15 billion
04/02/2024$87.85$86.42
-1.63%		$87.17$86.32462,120 shs$6.08 billion
04/01/2024$87.43$87.85
+0.48%		$88.03$86.74494,692 shs$6.18 billion
03/29/2024$87.45$87.43
-0.02%		$88.28$87.26373,351 shs$6.15 billion
03/28/2024$88.14$87.45
-0.78%		$88.30$87.29373,351 shs$6.16 billion
03/27/2024$86.23$88.14
+2.22%		$88.14$86.61397,645 shs$6.20 billion
03/26/2024$86.50$86.23
-0.31%		$87.12$86.18457,291 shs$6.07 billion
03/25/2024$87.60$86.50
-1.26%		$88.07$86.50331,795 shs$6.09 billion
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
03/22/2024$89.26$87.60
-1.86%		$89.64$87.54290,389 shs$6.17 billion
03/21/2024$86.45$89.26
+3.26%		$89.60$88.01494,846 shs$6.28 billion
03/20/2024$84.95$86.45
+1.76%		$86.85$84.45452,883 shs$6.08 billion
03/19/2024$84.57$84.95
+0.46%		$85.36$84.08402,432 shs$5.98 billion
03/18/2024$85.17$84.57
-0.71%		$86.06$84.55506,391 shs$5.93 billion
03/15/2024$85.43$85.16
-0.32%		$86.50$84.681.04 million shs$5.97 billion
03/14/2024$87.05$85.43
-1.86%		$87.50$84.93422,407 shs$5.99 billion
03/13/2024$86.56$87.05
+0.57%		$87.51$86.30393,467 shs$6.10 billion
03/12/2024$85.83$86.56
+0.85%		$86.68$85.61413,613 shs$6.07 billion
03/11/2024$86.30$85.83
-0.54%		$86.39$84.92321,164 shs$6.02 billion
03/08/2024$85.87$86.30
+0.50%		$87.15$85.92425,911 shs$6.05 billion
03/07/2024$84.98$85.87
+1.05%		$86.22$84.78393,472 shs$6.02 billion
03/06/2024$83.17$84.98
+2.18%		$85.03$83.64622,316 shs$5.96 billion
03/05/2024$85.26$83.17
-2.45%		$85.48$82.91432,068 shs$5.83 billion
03/04/2024$84.59$85.26
+0.79%		$86.05$84.79539,123 shs$5.98 billion
03/01/2024$83.99$84.59
+0.71%		$84.63$83.51463,263 shs$5.93 billion
02/29/2024$83.93$83.99
+0.07%		$85.39$83.45513,335 shs$5.93 billion
02/28/2024$83.54$83.93
+0.47%		$85.14$83.09739,158 shs$5.92 billion
02/27/2024$81.67$83.54
+2.29%		$84.67$81.78920,576 shs$5.89 billion
02/26/2024$80.74$81.67
+1.15%		$81.82$80.00482,603 shs$5.76 billion
02/23/2024$80.64$80.74
+0.13%		$80.97$80.27364,472 shs$5.70 billion
02/22/2024$79.89$80.64
+0.93%		$80.65$79.77386,695 shs$5.69 billion
02/21/2024$79.76$79.89
+0.16%		$80.49$79.26298,027 shs$5.64 billion
02/20/2024$81.71$79.76
-2.39%		$81.00$79.56615,123 shs$5.63 billion
02/19/2024$81.71$81.71$82.56$80.72497,400 shs$5.76 billion

Related Companies:
This page (NYSE:TKR) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry
Next President (Not Trump. Not Biden.)
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
4 Cryptos BETTER than Bitcoin
True Market Insiders
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
InvestorPlace
I’m afraid WWIII is a very real possibility
Porter & Company