Free Trial

SiteOne Landscape Supply (SITE) Stock Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free SITE Stock Alerts
$152.02
-1.26 (-0.82%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

SiteOne Landscape Supply Stock Price Performance

5 Day
Performance
-4.10%
1 Month
Performance
-2.60%
3 Month
Performance
-8.16%
6 Month
Performance
+9.82%
Year-To-Date
Performance
-6.45%
1 Year
Performance
+1.88%
Receive SITE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SiteOne Landscape Supply and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Don’t expose yourself to stocks during the week
The S&P 500 just crossed below the 200 day moving average… The Nasdaq is bleeding out… Are we headed for a recession?! If you’ve been in the stock market the last few months, it hasn’t been fun… But what if I told you there was a way to target “BONUS” income just by doing a unique type of trade over the weekend? When the markets are closed. And volatility is minimal.
Click here and I’ll give you all the details.

SITE Stock Chart for Sunday, May, 19, 2024

SITE Chart by TradingView

SiteOne Landscape Supply Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$153.33$151.91
-0.93%		$155.21$151.34217,996 shs$6.87 billion
05/16/2024$159.72$153.33
-4.00%		$158.95$152.97259,216 shs$6.93 billion
05/15/2024$158.52$159.72
+0.76%		$161.25$159.10197,273 shs$7.22 billion
05/14/2024$158.15$158.52
+0.23%		$159.71$156.75322,286 shs$7.17 billion
05/13/2024$156.49$158.15
+1.06%		$159.36$157.42347,495 shs$7.15 billion
05/10/2024$157.19$156.63
-0.36%		$157.18$154.58375,467 shs$7.08 billion
05/09/2024$155.37$157.19
+1.17%		$157.38$155.23141,642 shs$7.11 billion
05/08/2024$156.14$155.37
-0.49%		$156.03$153.02324,158 shs$7.02 billion
05/07/2024$157.99$156.14
-1.17%		$160.10$156.05330,146 shs$7.06 billion
05/06/2024$152.42$157.99
+3.65%		$159.46$154.81271,085 shs$7.14 billion
05/03/2024$150.36$152.42
+1.37%		$158.78$151.19481,172 shs$6.89 billion
05/02/2024$143.51$150.36
+4.77%		$150.90$143.37706,259 shs$6.79 billion
05/01/2024$156.89$143.51
-8.53%		$149.66$134.451.48 million shs$6.49 billion
04/30/2024$161.99$156.89
-3.15%		$160.41$156.48402,234 shs$7.09 billion
04/29/2024$162.54$161.99
-0.34%		$165.97$160.85390,876 shs$7.32 billion
04/26/2024$162.67$162.54
-0.08%		$165.86$161.32191,404 shs$7.35 billion
04/25/2024$163.76$162.67
-0.67%		$163.87$159.22272,232 shs$7.35 billion
04/24/2024$162.55$163.76
+0.74%		$166.34$162.48249,010 shs$7.40 billion
04/23/2024$157.08$162.55
+3.49%		$163.70$157.01202,270 shs$7.35 billion
04/22/2024$155.94$157.08
+0.73%		$159.17$154.87235,724 shs$7.10 billion
04/19/2024$158.26$156.08
-1.38%		$159.29$154.46255,318 shs$7.05 billion
04/18/2024$160.53$158.26
-1.41%		$161.62$157.54228,532 shs$7.15 billion
04/17/2024$163.92$160.53
-2.07%		$164.59$160.49198,169 shs$7.25 billion
04/16/2024$166.40$163.92
-1.49%		$167.04$163.70206,447 shs$7.41 billion
04/15/2024$169.26$166.40
-1.69%		$170.98$165.00187,995 shs$7.52 billion
04/12/2024$173.78$169.36
-2.55%		$172.25$167.86283,816 shs$7.65 billion
04/11/2024$171.84$173.78
+1.13%		$174.60$171.85242,536 shs$7.85 billion
04/10/2024$180.35$171.84
-4.72%		$175.64$170.45380,707 shs$7.77 billion
04/09/2024$174.15$180.35
+3.56%		$181.81$176.79418,966 shs$8.15 billion
04/08/2024$169.72$174.15
+2.61%		$174.82$171.06265,295 shs$7.87 billion
04/05/2024$166.76$169.79
+1.82%		$169.92$165.81204,222 shs$7.67 billion
04/04/2024$167.29$166.76
-0.32%		$172.07$166.16198,017 shs$7.54 billion
04/03/2024$165.45$167.29
+1.11%		$167.74$165.52238,683 shs$7.56 billion
04/02/2024$173.76$165.45
-4.78%		$172.89$164.99359,554 shs$7.48 billion
04/01/2024$174.55$173.76
-0.45%		$175.89$171.30381,605 shs$7.85 billion
03/29/2024$174.55$174.55$180.91$174.46559,670 shs$7.89 billion
03/28/2024$183.60$174.55
-4.93%		$180.91$174.47559,670 shs$7.88 billion
03/27/2024$180.55$183.60
+1.69%		$183.86$181.31240,376 shs$8.29 billion
03/26/2024$181.15$180.55
-0.33%		$182.99$180.19208,647 shs$8.15 billion
03/25/2024$185.37$181.15
-2.28%		$186.42$181.12225,149 shs$8.18 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$185.78$185.37
-0.22%		$185.51$182.92190,122 shs$8.37 billion
03/21/2024$178.46$185.78
+4.10%		$188.01$179.54422,891 shs$8.39 billion
03/20/2024$175.29$178.46
+1.81%		$179.04$174.25183,703 shs$8.06 billion
03/19/2024$170.14$175.29
+3.03%		$178.44$169.92314,332 shs$7.91 billion
03/18/2024$170.01$170.14
+0.08%		$172.60$169.30251,474 shs$7.68 billion
03/15/2024$168.61$169.97
+0.81%		$171.38$166.76397,839 shs$7.67 billion
03/14/2024$175.22$168.61
-3.77%		$175.02$167.83368,188 shs$7.61 billion
03/13/2024$176.91$175.22
-0.95%		$177.70$174.57324,463 shs$7.91 billion
03/12/2024$179.36$176.91
-1.37%		$179.55$176.28447,524 shs$7.99 billion
03/11/2024$182.16$179.36
-1.54%		$182.15$177.17518,866 shs$8.10 billion
03/08/2024$179.20$182.13
+1.64%		$183.93$180.05626,218 shs$8.22 billion
03/07/2024$175.00$179.20
+2.40%		$179.49$177.05277,433 shs$8.09 billion
03/06/2024$170.70$175.00
+2.52%		$175.55$171.43343,725 shs$7.90 billion
03/05/2024$175.00$170.70
-2.46%		$174.93$170.25542,797 shs$7.71 billion
03/04/2024$171.67$175.00
+1.94%		$175.06$172.32309,908 shs$7.90 billion
03/01/2024$168.48$171.74
+1.93%		$171.74$167.01239,042 shs$7.75 billion
02/29/2024$165.01$168.48
+2.10%		$169.66$165.59493,412 shs$7.61 billion
02/28/2024$164.91$165.01
+0.06%		$165.82$163.83295,657 shs$7.45 billion
02/27/2024$165.59$164.91
-0.41%		$167.78$163.90293,821 shs$7.44 billion
02/26/2024$167.62$165.59
-1.21%		$168.93$165.59214,100 shs$7.56 billion
02/23/2024$165.27$167.62
+1.42%		$168.69$163.75273,761 shs$7.56 billion
02/22/2024$163.13$165.27
+1.31%		$167.13$163.64421,626 shs$7.46 billion
02/21/2024$164.06$163.13
-0.57%		$163.73$161.59223,239 shs$7.36 billion
02/20/2024$165.53$164.06
-0.89%		$164.44$161.99248,086 shs$7.40 billion
02/19/2024$165.53$165.53$169.04$164.04420,200 shs$7.47 billion

Related Companies:
This page (NYSE:SITE) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Dems have chosen Biden replacement?
Paradigm Press