Chart Industries (GTLS) Stock Chart & Stock Price History

$154.00
0.00 (0.00%)
(As of 05/17/2024 ET)

Chart Industries Stock Price Performance

5 Day
Performance
-4.05%
1 Month
Performance
+4.05%
3 Month
Performance
+16.56%
6 Month
Performance
+22.52%
Year-To-Date
Performance
+12.96%
1 Year
Performance
+33.41%
Receive GTLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chart Industries and its competitors with MarketBeat's FREE daily newsletter

GTLS Stock Chart for Sunday, May, 19, 2024

Chart Industries Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$154.97$155.27
+0.19%
$155.57$152.95505,219 shs$6.65 billion
05/16/2024$157.25$154.97
-1.45%
$156.15$153.28460,271 shs$6.63 billion
05/15/2024$160.50$157.25
-2.02%
$162.53$155.94622,963 shs$6.73 billion
05/14/2024$153.49$160.50
+4.57%
$161.30$154.251.39 million shs$6.87 billion
05/13/2024$151.30$153.49
+1.45%
$156.89$152.96500,341 shs$6.57 billion
05/10/2024$155.22$151.30
-2.53%
$156.50$151.03550,477 shs$6.48 billion
05/09/2024$156.88$155.22
-1.06%
$157.15$154.47407,116 shs$6.64 billion
05/08/2024$160.30$156.88
-2.13%
$160.44$154.81623,926 shs$6.71 billion
05/07/2024$157.91$160.30
+1.51%
$164.74$158.61794,360 shs$6.74 billion
05/06/2024$155.00$157.91
+1.88%
$161.18$153.91723,192 shs$6.64 billion
05/03/2024$145.00$155.00
+6.90%
$159.40$149.761.11 million shs$6.52 billion
05/02/2024$145.14$145.00
-0.10%
$146.48$142.63782,644 shs$6.10 billion
05/01/2024$144.04$145.14
+0.76%
$149.25$143.83618,728 shs$6.10 billion
04/30/2024$148.50$144.04
-3.00%
$147.80$143.54747,381 shs$6.06 billion
04/29/2024$150.00$148.50
-1.00%
$152.36$147.80678,193 shs$6.24 billion
04/26/2024$152.00$149.90
-1.38%
$153.28$149.75733,143 shs$6.30 billion
04/25/2024$152.67$152.00
-0.44%
$154.00$146.06769,441 shs$6.39 billion
04/24/2024$153.42$152.67
-0.49%
$154.42$151.00259,204 shs$6.42 billion
04/23/2024$149.49$153.42
+2.63%
$154.37$150.19331,726 shs$6.45 billion
04/22/2024$148.04$149.49
+0.98%
$151.85$146.61259,334 shs$6.28 billion
04/19/2024$148.57$148.00
-0.38%
$149.99$146.30404,450 shs$6.22 billion
04/18/2024$147.72$148.57
+0.58%
$152.88$147.09446,329 shs$6.25 billion
04/17/2024$148.33$147.72
-0.41%
$149.00$145.19451,101 shs$6.21 billion
04/16/2024$150.10$148.33
-1.18%
$150.64$145.56505,180 shs$6.24 billion
04/15/2024$154.31$150.10
-2.73%
$155.59$148.60518,162 shs$6.31 billion
04/12/2024$155.48$154.45
-0.66%
$156.98$151.93391,019 shs$6.53 billion
04/11/2024$159.19$155.48
-2.33%
$158.66$154.15510,781 shs$6.57 billion
04/10/2024$162.44$159.19
-2.00%
$159.20$154.76547,483 shs$6.73 billion
04/09/2024$157.68$162.44
+3.02%
$164.12$156.90694,587 shs$6.87 billion
04/08/2024$155.63$157.68
+1.32%
$158.56$155.65356,694 shs$6.67 billion
04/05/2024$153.31$155.82
+1.64%
$156.91$153.20409,873 shs$6.59 billion
04/04/2024$156.90$153.31
-2.29%
$160.99$153.21427,954 shs$6.48 billion
04/03/2024$156.90$156.90$158.81$155.45529,053 shs$6.63 billion
04/02/2024$160.00$156.90
-1.94%
$159.21$156.23411,299 shs$6.63 billion
04/01/2024$164.72$160.00
-2.87%
$165.14$159.75506,515 shs$6.76 billion
03/29/2024$164.76$164.72
-0.02%
$168.61$163.71540,250 shs$6.96 billion
03/28/2024$165.31$164.76
-0.33%
$168.61$163.71540,247 shs$6.97 billion
03/27/2024$163.18$165.31
+1.31%
$167.10$163.20496,487 shs$6.99 billion
03/26/2024$159.50$163.18
+2.31%
$164.12$158.96475,393 shs$6.90 billion
03/25/2024$159.42$159.50
+0.05%
$162.26$157.90509,679 shs$6.74 billion
Automatic Income (from home) (Ad)

Everyone’s talking about this new income hack that could generate triple digit returns on your money. But here’s the best part…

Watch this short video
03/22/2024$157.44$159.47
+1.29%
$160.57$156.70705,227 shs$6.74 billion
03/21/2024$151.06$157.44
+4.22%
$157.76$151.10576,968 shs$6.66 billion
03/20/2024$148.75$151.06
+1.55%
$151.09$144.10657,614 shs$6.39 billion
03/19/2024$143.91$148.75
+3.36%
$152.07$147.10686,111 shs$6.29 billion
03/18/2024$142.77$143.91
+0.80%
$145.77$142.06285,267 shs$6.08 billion
03/15/2024$144.00$142.91
-0.76%
$145.30$142.58579,561 shs$6.04 billion
03/14/2024$146.47$144.00
-1.69%
$146.93$142.21340,669 shs$6.09 billion
03/13/2024$144.22$146.47
+1.56%
$147.94$144.35477,620 shs$6.19 billion
03/12/2024$145.07$144.22
-0.59%
$144.55$140.22297,447 shs$6.10 billion
03/11/2024$143.42$145.07
+1.15%
$148.28$144.75578,009 shs$6.13 billion
03/08/2024$144.57$143.33
-0.86%
$148.95$142.22418,172 shs$6.06 billion
03/07/2024$141.26$144.57
+2.34%
$144.66$142.13564,015 shs$6.11 billion
03/06/2024$142.40$141.26
-0.80%
$144.97$140.71440,416 shs$5.97 billion
03/05/2024$143.18$142.40
-0.54%
$144.85$141.14397,407 shs$6.02 billion
03/04/2024$146.58$143.18
-2.32%
$148.72$141.05475,955 shs$6.05 billion
03/01/2024$142.60$146.64
+2.83%
$148.43$142.77602,715 shs$6.27 billion
02/29/2024$147.96$142.60
-3.62%
$153.49$141.291.19 million shs$6.10 billion
02/28/2024$131.49$147.96
+12.53%
$157.27$144.572.17 million shs$6.33 billion
02/27/2024$127.92$131.49
+2.79%
$131.88$127.04816,142 shs$5.62 billion
02/26/2024$126.98$127.92
+0.74%
$129.89$125.60600,795 shs$5.47 billion
02/23/2024$126.00$127.08
+0.86%
$128.73$124.42333,876 shs$5.43 billion
02/22/2024$125.93$126.00
+0.06%
$127.54$125.23680,806 shs$5.39 billion
02/21/2024$125.81$125.93
+0.10%
$126.53$124.00265,227 shs$5.38 billion
02/20/2024$132.12$125.81
-4.78%
$131.43$124.80490,405 shs$5.38 billion
02/19/2024$132.12$132.12$133.50$130.80634,500 shs$5.65 billion

This page (NYSE:GTLS) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners