Free Trial

Encore Wire (WIRE) Stock Chart & Stock Price History

→ Guard Against the Coming Financial Upheaval (From Porter & Company) (Ad)
Free WIRE Stock Alerts
$280.57
-1.43 (-0.51%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Encore Wire Stock Price Performance

5 Day
Performance
-0.24%
1 Month
Performance
-1.35%
3 Month
Performance
+23.51%
6 Month
Performance
+44.82%
Year-To-Date
Performance
+31.35%
1 Year
Performance
+67.11%
Receive WIRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Encore Wire and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Guard Against the Coming Financial Upheaval
America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.
You can stream it for free right here.

WIRE Stock Chart for Sunday, May, 19, 2024

WIRE Chart by TradingView

Encore Wire Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$282.00$280.57
-0.51%		$282.69$280.06254,818 shs$4.43 billion
05/16/2024$282.00$282.00$282.69$280.85209,903 shs$4.45 billion
05/15/2024$281.25$282.00
+0.27%		$282.83$281.25260,289 shs$4.45 billion
05/14/2024$280.50$281.25
+0.27%		$282.25$280.9785,845 shs$4.44 billion
05/13/2024$280.90$280.50
-0.14%		$282.50$280.50234,095 shs$4.43 billion
05/10/2024$280.36$280.90
+0.19%		$281.90$280.00151,144 shs$4.44 billion
05/09/2024$281.02$280.36
-0.23%		$282.23$279.91137,555 shs$4.44 billion
05/08/2024$281.20$281.02
-0.06%		$282.34$280.45111,288 shs$4.44 billion
05/07/2024$280.94$281.20
+0.09%		$282.83$280.10121,241 shs$4.44 billion
05/06/2024$283.04$280.94
-0.74%		$284.00$280.00194,736 shs$4.44 billion
05/03/2024$280.82$283.04
+0.79%		$284.63$280.85170,091 shs$4.47 billion
05/02/2024$281.00$280.82
-0.06%		$283.00$280.81165,818 shs$4.43 billion
05/01/2024$279.36$281.00
+0.59%		$284.20$279.77198,256 shs$4.44 billion
04/30/2024$283.03$279.36
-1.30%		$284.50$279.11329,404 shs$4.41 billion
04/29/2024$284.89$283.03
-0.65%		$286.30$283.00207,310 shs$4.47 billion
04/26/2024$284.06$284.89
+0.29%		$287.40$284.06288,631 shs$4.50 billion
04/25/2024$282.41$284.06
+0.58%		$285.78$281.71233,532 shs$4.48 billion
04/24/2024$283.60$282.41
-0.42%		$287.00$282.41495,773 shs$4.46 billion
04/23/2024$283.09$283.60
+0.18%		$286.13$283.25339,454 shs$4.48 billion
04/22/2024$284.40$283.09
-0.46%		$288.43$283.09541,958 shs$4.47 billion
04/19/2024$287.00$284.40
-0.91%		$288.00$283.23623,619 shs$4.49 billion
04/18/2024$287.23$287.00
-0.08%		$289.00$284.99863,621 shs$4.53 billion
04/17/2024$289.70$287.23
-0.85%		$290.00$286.33959,825 shs$4.53 billion
04/16/2024$291.23$289.70
-0.53%		$290.62$288.381.19 million shs$4.57 billion
04/15/2024$260.98$291.23
+11.59%		$295.90$287.993.10 million shs$4.60 billion
04/12/2024$260.45$260.98
+0.20%		$261.34$256.73135,959 shs$4.12 billion
04/11/2024$258.30$260.45
+0.83%		$261.32$254.87110,444 shs$4.11 billion
04/10/2024$261.11$258.30
-1.08%		$259.78$250.99129,158 shs$4.08 billion
04/09/2024$269.27$261.11
-3.03%		$269.69$260.51157,339 shs$4.12 billion
04/08/2024$268.65$269.27
+0.23%		$271.90$268.48112,625 shs$4.25 billion
04/05/2024$263.95$268.65
+1.78%		$271.09$264.11173,293 shs$4.24 billion
04/04/2024$267.30$263.95
-1.25%		$271.36$263.57199,798 shs$4.17 billion
04/03/2024$262.42$267.30
+1.86%		$269.06$257.20152,889 shs$4.22 billion
04/02/2024$267.40$262.42
-1.86%		$263.90$257.67217,013 shs$4.14 billion
04/01/2024$262.78$267.40
+1.76%		$267.64$261.49200,672 shs$4.22 billion
03/29/2024$262.78$262.78$264.01$253.94220,869 shs$4.15 billion
03/28/2024$253.19$262.78
+3.79%		$264.01$253.94220,867 shs$4.15 billion
03/27/2024$249.05$253.19
+1.66%		$256.35$251.47166,890 shs$4.00 billion
03/26/2024$245.03$249.05
+1.64%		$250.50$244.01178,300 shs$3.93 billion
03/25/2024$246.65$245.03
-0.66%		$247.95$242.59146,658 shs$3.87 billion
Guard Against the Coming Financial Upheaval (Ad)

America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.

You can stream it for free right here.
03/22/2024$248.63$246.65
-0.80%		$248.09$244.40113,088 shs$3.89 billion
03/21/2024$237.35$248.63
+4.75%		$249.28$240.73165,741 shs$3.92 billion
03/20/2024$229.71$237.35
+3.33%		$238.38$229.75115,003 shs$3.74 billion
03/19/2024$229.68$229.71
+0.01%		$230.25$225.25114,065 shs$3.62 billion
03/18/2024$225.64$229.68
+1.79%		$233.82$222.39164,279 shs$3.62 billion
03/15/2024$221.86$225.64
+1.70%		$228.18$220.03838,193 shs$3.56 billion
03/14/2024$225.54$221.86
-1.63%		$226.69$218.85196,058 shs$3.50 billion
03/13/2024$218.42$225.54
+3.26%		$227.47$218.67323,759 shs$3.55 billion
03/12/2024$220.68$218.42
-1.02%		$221.50$217.80113,193 shs$3.44 billion
03/11/2024$223.32$220.68
-1.18%		$222.50$218.27153,104 shs$3.48 billion
03/08/2024$224.63$223.32
-0.58%		$229.90$222.00140,048 shs$3.52 billion
03/07/2024$221.52$224.63
+1.40%		$225.02$218.89166,619 shs$3.54 billion
03/06/2024$221.95$221.52
-0.19%		$226.15$221.40123,311 shs$3.49 billion
03/05/2024$234.59$221.95
-5.39%		$234.10$220.47170,158 shs$3.50 billion
03/04/2024$241.57$234.59
-2.89%		$242.66$234.06188,914 shs$3.70 billion
03/01/2024$241.00$241.57
+0.24%		$242.94$237.03182,408 shs$3.81 billion
02/29/2024$235.00$241.00
+2.55%		$241.20$235.50208,228 shs$3.80 billion
02/28/2024$231.38$235.00
+1.56%		$236.85$229.96158,853 shs$3.70 billion
02/27/2024$224.53$231.38
+3.05%		$232.34$224.77158,532 shs$3.65 billion
02/26/2024$220.41$224.53
+1.87%		$226.78$220.25158,878 shs$3.54 billion
02/23/2024$216.59$220.41
+1.76%		$221.26$215.51101,890 shs$3.47 billion
02/22/2024$218.47$216.59
-0.86%		$222.65$216.09157,957 shs$3.41 billion
02/21/2024$219.19$218.47
-0.33%		$219.39$214.47165,061 shs$3.45 billion
02/20/2024$227.17$219.19
-3.51%		$225.97$218.85205,955 shs$3.46 billion
02/19/2024$227.17$227.17$236.93$226.75133,900 shs$3.58 billion

Related Companies:
This page (NASDAQ:WIRE) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Next President (Not Trump. Not Biden.)
The Freeport Society
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
What’s Really Next for America…
Porter & Company