Paymentus (PAY) Stock Chart & Stock Price History → Everybody laughed when he recommended Netflix (From Stansberry Research) (Ad) Free PAY Stock Alerts $18.67 -0.12 (-0.64%) (As of 11:10 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Paymentus Stock Price Performance5 Day Performance-1.99%1 Month Performance-3.06%3 Month Performance+20.77%6 Month Performance+11.49%Year-To-Date Performance+4.76%1 Year Performance+88.90% Receive PAY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Paymentus and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Huge Alerts**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! Learn more about why Zack’s has increased its price target on this company to a whopping $23.25!Click for Zack's full report PAY Stock Chart for Monday, May, 20, 2024 PAY Chart by TradingView Paymentus Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$18.75$18.79+0.21%$18.95$18.40219,721 shs$2.33 billion05/16/2024$19.10$18.75-1.83%$19.04$18.74177,427 shs$2.32 billion05/15/2024$18.52$19.10+3.13%$19.38$18.56219,204 shs$2.37 billion05/14/2024$18.54$18.52-0.11%$19.00$18.51188,828 shs$2.30 billion05/13/2024$18.75$18.54-1.12%$19.09$18.36336,489 shs$2.30 billion05/10/2024$19.35$18.76-3.05%$19.50$18.75252,065 shs$2.32 billion Get the Latest News and Ratings for PAY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Paymentus and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$19.37$19.35-0.10%$19.49$18.76285,855 shs$2.40 billion05/08/2024$19.20$19.37+0.89%$19.47$18.74425,709 shs$2.40 billion05/07/2024$22.20$19.20-13.51%$21.22$17.931.49 million shs$2.38 billion05/06/2024$21.02$22.20+5.61%$22.22$21.20528,259 shs$2.75 billion05/03/2024$21.02$21.02$21.68$20.75310,978 shs$2.60 billion05/02/2024$20.47$21.02+2.69%$21.22$20.28319,764 shs$2.60 billion05/01/2024$20.40$20.47+0.34%$20.91$20.05283,872 shs$2.54 billion04/30/2024$20.64$20.40-1.14%$20.58$20.16149,770 shs$2.53 billion04/29/2024$20.78$20.64-0.70%$20.97$20.48234,993 shs$2.56 billion04/26/2024$20.12$20.78+3.28%$21.00$20.21218,411 shs$2.58 billion04/25/2024$20.62$20.12-2.42%$20.30$19.61148,304 shs$2.49 billion04/24/2024$20.17$20.62+2.23%$20.66$20.11331,108 shs$2.56 billion04/23/2024$19.34$20.17+4.29%$20.17$19.30220,464 shs$2.50 billion04/22/2024$19.31$19.34+0.16%$19.64$19.07166,694 shs$2.40 billion04/19/2024$19.61$19.31-1.53%$19.68$19.25169,893 shs$2.39 billion04/18/2024$19.08$19.61+2.78%$19.89$19.03235,276 shs$2.43 billion04/17/2024$19.40$19.08-1.65%$19.56$19.05162,845 shs$2.36 billion04/16/2024$19.22$19.40+0.94%$19.60$18.93169,618 shs$2.40 billion04/15/2024$20.12$19.22-4.47%$20.27$19.18168,800 shs$2.38 billion04/12/2024$20.74$20.12-2.99%$20.68$19.84245,034 shs$2.49 billion04/11/2024$20.88$20.74-0.67%$20.99$20.35216,304 shs$2.57 billion04/10/2024$21.41$20.88-2.48%$21.18$20.50322,100 shs$2.59 billion04/09/2024$21.27$21.41+0.66%$21.71$21.23258,770 shs$2.65 billion04/08/2024$20.68$21.27+2.85%$21.64$20.95469,892 shs$2.64 billion04/05/2024$20.54$20.68+0.68%$20.74$20.07348,408 shs$2.56 billion04/04/2024$21.30$20.54-3.55%$21.63$20.50538,474 shs$2.55 billion04/03/2024$21.87$21.30-2.63%$21.78$21.18458,012 shs$2.64 billion04/02/2024$22.09$21.87-1.00%$22.00$21.44396,512 shs$2.71 billion04/01/2024$22.75$22.09-2.90%$23.17$22.08249,157 shs$2.74 billion03/29/2024$22.75$22.75$22.84$22.46230,046 shs$2.82 billion03/28/2024$22.48$22.75+1.20%$22.84$22.46230,045 shs$2.82 billion03/27/2024$23.10$22.48-2.68%$23.19$22.00404,185 shs$2.79 billion03/26/2024$23.80$23.10-2.94%$23.84$22.71383,651 shs$2.86 billion03/25/2024$23.64$23.80+0.68%$25.21$23.50670,665 shs$2.95 billionThe Overlooked Retirement Asset You Probably Don’t Own (Ad)4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.Click here to access the Crypto Retirement Blueprint now.03/22/2024$23.90$23.61-1.21%$24.10$23.34168,172 shs$2.93 billion03/21/2024$24.13$23.90-0.95%$24.19$23.54320,350 shs$2.96 billion03/20/2024$22.39$24.13+7.77%$24.39$22.40615,398 shs$2.99 billion03/19/2024$22.37$22.39+0.09%$22.59$21.83359,776 shs$2.77 billion03/18/2024$23.16$22.37-3.41%$23.32$22.25403,395 shs$2.77 billion03/15/2024$23.49$23.16-1.40%$23.75$22.82537,005 shs$2.86 billion03/14/2024$24.87$23.49-5.55%$24.78$22.90885,792 shs$2.91 billion03/13/2024$23.93$24.87+3.93%$24.99$23.51845,727 shs$3.08 billion03/12/2024$20.79$23.93+15.10%$24.00$20.661.43 million shs$2.96 billion03/11/2024$19.21$20.79+8.22%$21.04$19.21860,461 shs$2.57 billion03/08/2024$18.44$19.21+4.18%$19.24$18.41378,130 shs$2.38 billion03/07/2024$19.09$18.44-3.40%$19.52$18.15410,616 shs$2.28 billion03/06/2024$19.69$19.09-3.05%$20.24$18.39930,318 shs$2.36 billion03/05/2024$16.32$19.69+20.65%$21.02$18.802.50 million shs$2.44 billion03/04/2024$15.82$16.32+3.16%$16.95$15.861.06 million shs$2.02 billion03/01/2024$15.55$15.81+1.67%$16.07$15.50148,781 shs$1.96 billion02/29/2024$15.57$15.55-0.13%$15.96$15.4682,877 shs$1.92 billion02/28/2024$15.17$15.57+2.67%$15.76$15.15103,142 shs$1.93 billion02/27/2024$15.21$15.17-0.30%$15.37$15.08205,803 shs$1.88 billion02/26/2024$15.32$15.21-0.72%$15.57$15.0886,178 shs$1.88 billion02/23/2024$14.90$15.32+2.82%$15.35$14.9590,872 shs$1.90 billion02/22/2024$15.10$14.90-1.32%$15.42$14.77192,490 shs$1.84 billion02/21/2024$15.50$15.10-2.58%$15.35$15.0688,153 shs$1.87 billion02/20/2024$15.88$15.50-2.39%$15.64$15.4596,179 shs$1.92 billion02/19/2024$15.88$15.88$16.02$15.67112,816 shs$1.96 billion Related Companies: Western Union Stock Price Chart ExlService Stock Price Chart Maximus Stock Price Chart WEX Stock Price Chart First Advantage Stock Price Chart WNS Stock Price Chart Payoneer Global Stock Price Chart Flywire Stock Price Chart DLocal Stock Price Chart MediaAlpha Stock Price Chart Receive PAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Paymentus and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PAY) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersElon to Transform U.S. Economy? Porter & CompanyRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldUrgent Nvidia WarningAltimetryDoes this make you sick?Allegiance GoldThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaBiden Nomination CANCELED?The Freeport SocietyShocking: One AI startup's revenue could surge 4,735%Manward PressThis Apple-like Innovator is Revolutionizing HealthcareWall Street Star Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Paymentus Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.