Free Trial

CVS Health (CVS) Options Chain & Prices

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free CVS Stock Alerts
$57.68
+0.16 (+0.28%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

CVS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$47.00$0.012Put1 - 1525
(+1)		61.45%
(+3.17%)		-0.0074151
5/24/2024$49.00$0.015Put1 - 1267
(+0)		51.81%
(+2.21%)		-0.0108351
5/24/2024$50.00$0.017Put11 - 516
(-12)		47.02%
(+1.63%)		-0.0134181
5/24/2024$51.00$0.020Put21570100570
(-26)		42.23%
(+1.20%)		-0.0169899
5/24/2024$51.50$0.022Put22 - 10180
(+30)		39.83%
(+0.95%)		-0.0193123
5/24/2024$52.00$0.024Put72 - - 171
(+4)		37.44%
(+0.70%)		-0.02213119
5/24/2024$52.50$0.027Put1 - 123
(+0)		35.04%
(+0.37%)		-0.0256181
5/24/2024$52.50$5.196Call88 - 9
(+1)		35.04%
(+0.37%)		0.9745631
5/24/2024$53.00$0.030Put2 - 1423
(-8)		32.64%
(+0.11%)		-0.0300212
5/24/2024$53.50$0.034Put23 - - 107
(-6)		30.25%
(-0.06%)		-0.0357683
5/24/2024$53.50$4.204Call2 - 112
(+0)		30.25%
(-0.14%)		0.9644522
5/24/2024$54.00$0.039Put208242363
(+99)		27.92%
(-0.30%)		-0.04366323
5/24/2024$54.00$3.710Call11 - 79
(-35)		27.92%
(-0.30%)		0.9565951
5/24/2024$55.00$0.061Put22088912398
(+54)		23.70%
(-0.79%)		-0.07335522
5/24/2024$55.00$2.733Call159680977
(-10)		23.70%
(-0.73%)		0.92707715
5/24/2024$56.00$0.130Put386140522699
(+103)		20.70%
(-1.23%)		-0.15127355
5/24/2024$56.00$1.802Call9129232727
(-29)		21.96%
(+0.06%)		0.84974428
5/24/2024$57.00$0.344Put4724983861
(+465)		19.61%
(-1.45%)		-0.331429111
5/24/2024$57.00$1.016Call1,5335318543341
(+1305)		19.61%
(-2.62%)		0.671477223
5/24/2024$58.00$0.818Put251578122
(+94)		19.88%
(-1.71%)		-0.58149877
5/24/2024$58.00$0.487Call2,9872,1814191067
(+278)		19.84%
(-1.67%)		0.425425283
5/24/2024$59.00$1.547Put15 - 238
(+0)		19.37%
(-3.01%)		-0.7902639
5/24/2024$59.00$0.208Call472150102490
(+202)		21.58%
(-0.85%)		0.22214103
5/24/2024$60.00$0.104Call7392903281258
(+141)		24.48%
(-0.41%)		0.11711297
5/24/2024$61.00$0.068Call32 - 21231
(-171)		27.22%
(-0.69%)		0.0725637
5/24/2024$62.00$0.052Call12110120365
(+22)		31.41%
(-0.20%)		0.0516377
5/24/2024$63.00$5.406Put30 - - 18
(+16)		35.58%
(+0.18%)		-0.974691
5/24/2024$63.00$0.043Call9 - 1412
(+263)		35.58%
(+0.10%)		0.0395873
5/24/2024$64.00$0.037Call651702
(+241)		39.61%
(+0.54%)		0.0316322
5/24/2024$65.00$0.032Call14111300
(+97)		43.47%
(+0.79%)		0.0259744
5/24/2024$66.00$0.029Call105 - 5500
(+100)		47.18%
(+1.17%)		0.0217692
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:CVS) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
The Presidential candidate you should REALLY be worried about
Stansberry Research