Free Trial

Comstock (LODE) Stock Chart & Stock Price History

→ Bible Shocker: Have You Seen Elon Musk’s Miracle? (From InvestorPlace) (Ad)
Free LODE Stock Alerts
$0.28
+0.04 (+16.91%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial Media

Comstock Stock Price Performance

5 Day
Performance
+12.49%
1 Month
Performance
-4.66%
3 Month
Performance
-41.56%
6 Month
Performance
-41.21%
Year-To-Date
Performance
-49.54%
1 Year
Performance
-61.95%
Receive LODE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Comstock and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
Man who spotted Apple at $1.49 says: "Buy These 6 AI Stocks."
And these will be the biggest winners

LODE Stock Chart for Sunday, May, 19, 2024

LODE Chart by TradingView

Comstock Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.24$0.28
+15.21%		$0.29$0.243.22 million shs$38.22 million
05/16/2024$0.24$0.24
+1.39%		$0.25$0.23662,214 shs$33.18 million
05/15/2024$0.25$0.24
-3.70%		$0.25$0.231.32 million shs$32.72 million
05/14/2024$0.25$0.25
-2.73%		$0.26$0.24925,090 shs$33.98 million
05/13/2024$0.26$0.25
-2.28%		$0.27$0.251.44 million shs$34.93 million
05/10/2024$0.28$0.26
-7.56%		$0.29$0.25886,798 shs$35.52 million
05/09/2024$0.26$0.28
+8.98%		$0.28$0.25941,246 shs$38.42 million
05/08/2024$0.25$0.26
+1.59%		$0.26$0.241.38 million shs$34.70 million
05/07/2024$0.25$0.25
+1.21%		$0.26$0.241.17 million shs$34.70 million
05/06/2024$0.25$0.25
-1.20%		$0.26$0.241.09 million shs$34.28 million
05/03/2024$0.27$0.25
-7.52%		$0.28$0.25951,474 shs$34.70 million
05/02/2024$0.25$0.27
+7.91%		$0.28$0.251.08 million shs$37.52 million
05/01/2024$0.28$0.25
-9.37%		$0.29$0.241.52 million shs$30.84 million
04/30/2024$0.31$0.28
-10.05%		$0.32$0.281.43 million shs$34.02 million
04/29/2024$0.31$0.31
-0.99%		$0.33$0.30957,605 shs$37.83 million
04/26/2024$0.32$0.31
-1.70%		$0.32$0.31668,498 shs$38.21 million
04/25/2024$0.32$0.32
-0.94%		$0.33$0.32621,924 shs$38.87 million
04/24/2024$0.29$0.32
+10.38%		$0.32$0.29564,345 shs$39.24 million
04/23/2024$0.29$0.29
+1.58%		$0.30$0.28801,708 shs$35.55 million
04/22/2024$0.29$0.29
-1.59%		$0.33$0.28862,447 shs$34.99 million
04/19/2024$0.32$0.29
-8.52%		$0.33$0.29969,666 shs$35.56 million
04/18/2024$0.29$0.32
+8.56%		$0.32$0.29437,609 shs$36.72 million
04/17/2024$0.31$0.29
-4.95%		$0.31$0.29803,545 shs$33.82 million
04/16/2024$0.32$0.31
-3.40%		$0.32$0.30663,661 shs$35.58 million
04/15/2024$0.32$0.32
-1.09%		$0.32$0.31561,497 shs$36.83 million
04/12/2024$0.34$0.32
-5.88%		$0.36$0.311.34 million shs$37.06 million
04/11/2024$0.32$0.34
+6.58%		$0.34$0.32809,351 shs$39.38 million
04/10/2024$0.33$0.32
-2.74%		$0.33$0.31847,650 shs$36.95 million
04/09/2024$0.33$0.33
-0.61%		$0.36$0.32990,646 shs$37.99 million
04/08/2024$0.33$0.33$0.37$0.331.57 million shs$38.22 million
04/05/2024$0.34$0.33
-1.87%		$0.35$0.32622,609 shs$38.22 million
04/04/2024$0.35$0.34
-2.80%		$0.36$0.34658,708 shs$38.95 million
04/03/2024$0.34$0.35
+1.76%		$0.35$0.341.02 million shs$40.07 million
04/02/2024$0.38$0.34
-10.10%		$0.37$0.341.21 million shs$39.38 million
04/01/2024$0.36$0.38
+3.96%		$0.38$0.36914,552 shs$43.80 million
03/29/2024$0.36$0.36$0.38$0.35384,339 shs$42.14 million
03/28/2024$0.36$0.36
+2.48%		$0.38$0.35374,675 shs$42.14 million
03/27/2024$0.36$0.36
-1.39%		$0.37$0.34554,091 shs$41.12 million
03/26/2024$0.34$0.36
+5.98%		$0.37$0.34397,458 shs$41.70 million
03/25/2024$0.36$0.34
-5.61%		$0.36$0.331.10 million shs$39.34 million
The CHIPS Act Motherlode (Ad)

If you haven’t heard yet, the CHIPS Act is the US government pouring $280 BILLION into the manufacturing of US semiconductors. A lot of companies will make a fortune from this.

Click here to see my #1 investment for 2024.
03/22/2024$0.36$0.36
-1.13%		$0.38$0.36829,227 shs$41.68 million
03/21/2024$0.38$0.36
-4.71%		$0.39$0.361.24 million shs$42.16 million
03/20/2024$0.37$0.38
+3.24%		$0.39$0.37582,517 shs$44.24 million
03/19/2024$0.41$0.37
-9.80%		$0.42$0.37618,958 shs$42.85 million
03/18/2024$0.39$0.41
+4.38%		$0.42$0.39297,568 shs$47.51 million
03/15/2024$0.40$0.39
-2.75%		$0.41$0.38506,503 shs$45.05 million
03/14/2024$0.40$0.40
+0.81%		$0.42$0.39894,802 shs$46.33 million
03/13/2024$0.37$0.40
+7.24%		$0.43$0.371.04 million shs$45.96 million
03/12/2024$0.38$0.37
-2.89%		$0.38$0.37493,073 shs$42.85 million
03/11/2024$0.38$0.38
+0.53%		$0.39$0.36513,478 shs$44.13 million
03/08/2024$0.37$0.38
+2.40%		$0.39$0.37407,770 shs$43.90 million
03/07/2024$0.38$0.37
-2.61%		$0.40$0.37565,245 shs$42.87 million
03/06/2024$0.37$0.38
+2.21%		$0.40$0.37844,748 shs$44.01 million
03/05/2024$0.40$0.37
-7.67%		$0.41$0.361.80 million shs$43.06 million
03/04/2024$0.43$0.40
-5.34%		$0.43$0.39789,455 shs$46.64 million
03/01/2024$0.43$0.43
+0.02%		$0.44$0.42550,563 shs$49.27 million
02/29/2024$0.45$0.43
-4.85%		$0.46$0.421.09 million shs$50.13 million
02/28/2024$0.46$0.45
-3.31%		$0.48$0.45503,806 shs$52.68 million
02/27/2024$0.46$0.46
+0.28%		$0.47$0.46239,897 shs$54.49 million
02/26/2024$0.46$0.46
+0.26%		$0.47$0.46288,226 shs$54.33 million
02/23/2024$0.46$0.46
-0.04%		$0.47$0.45264,280 shs$54.19 million
02/22/2024$0.47$0.46
-2.00%		$0.48$0.46186,378 shs$54.22 million
02/21/2024$0.47$0.47
+0.11%		$0.47$0.46418,185 shs$55.32 million
02/20/2024$0.47$0.47
-0.89%		$0.48$0.47204,788 shs$55.27 million
02/19/2024$0.47$0.47$0.48$0.47296,900 shs$55.76 million

Related Companies:
This page (NYSE:LODE) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
How Biden has already won 2024
Porter & Company