Free Trial

Westwater Resources (WWR) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free WWR Stock Alerts
$0.48
+0.00 (+0.86%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainSEC FilingsSocial Media

Westwater Resources Stock Price Performance

5 Day
Performance
+6.75%
1 Month
Performance
+5.71%
3 Month
Performance
-11.44%
6 Month
Performance
-24.46%
Year-To-Date
Performance
-15.15%
1 Year
Performance
-43.61%
Receive WWR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Westwater Resources and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

WWR Stock Chart for Monday, May, 20, 2024

WWR Chart by TradingView

Westwater Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.48$0.48
+1.01%		$0.50$0.48153,356 shs$27.45 million
05/16/2024$0.49$0.48
-2.72%		$0.50$0.47100,587 shs$27.14 million
05/15/2024$0.45$0.49
+8.80%		$0.50$0.46315,383 shs$27.90 million
05/14/2024$0.46$0.45
-2.39%		$0.49$0.42203,685 shs$25.64 million
05/13/2024$0.47$0.46
-2.00%		$0.49$0.43293,269 shs$26.27 million
05/10/2024$0.49$0.47
-4.09%		$0.49$0.46162,070 shs$26.81 million
05/09/2024$0.50$0.49
-2.41%		$0.52$0.45108,924 shs$27.95 million
05/08/2024$0.50$0.50
+0.50%		$0.51$0.4981,559 shs$28.64 million
05/07/2024$0.48$0.50
+4.88%		$0.51$0.48180,574 shs$28.50 million
05/06/2024$0.44$0.48
+8.38%		$0.49$0.44156,845 shs$27.17 million
05/03/2024$0.44$0.44$0.44$0.4368,849 shs$25.13 million
05/02/2024$0.45$0.44
-1.81%		$0.46$0.4486,190 shs$25.13 million
05/01/2024$0.44$0.45
+1.84%		$0.45$0.4358,588 shs$25.59 million
04/30/2024$0.44$0.44
-1.01%		$0.44$0.4279,420 shs$25.13 million
04/29/2024$0.44$0.44
+1.07%		$0.45$0.4399,105 shs$25.39 million
04/26/2024$0.44$0.44
+1.08%		$0.45$0.4340,358 shs$25.12 million
04/25/2024$0.44$0.44
-1.11%		$0.44$0.4442,976 shs$24.85 million
04/24/2024$0.43$0.44
+2.33%		$0.44$0.4280,730 shs$25.13 million
04/23/2024$0.41$0.43
+6.17%		$0.44$0.41145,973 shs$24.56 million
04/22/2024$0.45$0.41
-9.19%		$0.46$0.40304,177 shs$23.13 million
04/19/2024$0.45$0.45
+0.82%		$0.45$0.4471,984 shs$25.89 million
04/18/2024$0.46$0.45
-1.92%		$0.46$0.44119,848 shs$25.68 million
04/17/2024$0.46$0.46
-1.10%		$0.47$0.45179,859 shs$26.19 million
04/16/2024$0.47$0.46
-1.13%		$0.48$0.45220,270 shs$26.48 million
04/15/2024$0.47$0.47
+0.41%		$0.47$0.46109,038 shs$26.78 million
04/12/2024$0.48$0.47
-2.71%		$0.48$0.46134,659 shs$26.67 million
04/11/2024$0.47$0.48
+1.76%		$0.49$0.46120,393 shs$27.41 million
04/10/2024$0.45$0.47
+4.11%		$0.48$0.46154,042 shs$26.94 million
04/09/2024$0.47$0.45
-3.60%		$0.48$0.45334,273 shs$25.80 million
04/08/2024$0.47$0.47
-0.95%		$0.48$0.47115,341 shs$26.76 million
04/05/2024$0.48$0.47
-1.78%		$0.48$0.47145,212 shs$26.76 million
04/04/2024$0.48$0.48
-0.68%		$0.48$0.48111,263 shs$27.25 million
04/03/2024$0.49$0.48
-1.07%		$0.49$0.48117,690 shs$27.44 million
04/02/2024$0.49$0.49
-1.32%		$0.50$0.47169,209 shs$27.73 million
04/01/2024$0.49$0.49
+0.71%		$0.51$0.48258,544 shs$28.10 million
03/29/2024$0.50$0.49
-2.00%		$0.52$0.48186,789 shs$27.90 million
03/28/2024$0.50$0.50
+0.20%		$0.52$0.48186,566 shs$28.45 million
03/27/2024$0.49$0.50
+1.09%		$0.52$0.46245,509 shs$28.39 million
03/26/2024$0.49$0.49
+1.33%		$0.50$0.4979,230 shs$28.09 million
03/25/2024$0.51$0.49
-4.49%		$0.53$0.49180,004 shs$27.72 million
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
03/22/2024$0.51$0.51
-0.51%		$0.53$0.51140,041 shs$28.85 million
03/21/2024$0.53$0.51
-3.14%		$0.52$0.51122,733 shs$27.95 million
03/20/2024$0.49$0.53
+8.34%		$0.56$0.51518,179 shs$28.85 million
03/19/2024$0.48$0.49
+1.12%		$0.50$0.49272,082 shs$26.63 million
03/18/2024$0.47$0.48
+2.17%		$0.50$0.47227,715 shs$26.33 million
03/15/2024$0.47$0.48
+3.09%		$0.49$0.47192,312 shs$26.32 million
03/14/2024$0.48$0.47
-2.45%		$0.50$0.46207,732 shs$25.53 million
03/13/2024$0.48$0.48
-0.58%		$0.50$0.48195,095 shs$26.17 million
03/12/2024$0.50$0.48
-3.23%		$0.52$0.47441,764 shs$26.32 million
03/11/2024$0.50$0.50
-0.78%		$0.52$0.50288,059 shs$27.20 million
03/08/2024$0.49$0.50
+1.61%		$0.51$0.50147,014 shs$27.42 million
03/07/2024$0.50$0.49
-2.46%		$0.50$0.49132,901 shs$26.98 million
03/06/2024$0.51$0.50
-0.71%		$0.52$0.49229,548 shs$27.66 million
03/05/2024$0.51$0.51
+0.34%		$0.53$0.50168,691 shs$27.86 million
03/04/2024$0.52$0.51
-3.06%		$0.53$0.50254,382 shs$27.76 million
03/01/2024$0.52$0.52
+0.44%		$0.53$0.51153,670 shs$28.64 million
02/29/2024$0.54$0.52
-2.80%		$0.53$0.51229,562 shs$28.52 million
02/28/2024$0.52$0.54
+3.52%		$0.54$0.51196,327 shs$29.34 million
02/27/2024$0.50$0.52
+3.36%		$0.52$0.50138,520 shs$28.34 million
02/26/2024$0.50$0.50$0.51$0.50108,159 shs$27.42 million
02/23/2024$0.50$0.50
-0.96%		$0.53$0.50157,003 shs$27.16 million
02/22/2024$0.50$0.50
+0.40%		$0.51$0.50144,053 shs$27.42 million
02/21/2024$0.53$0.50
-5.14%		$0.53$0.50228,963 shs$27.31 million
02/20/2024$0.54$0.53
-2.99%		$0.55$0.51231,723 shs$28.79 million
02/19/2024$0.54$0.54$0.56$0.53242,900 shs$29.68 million

Related Companies:
This page (NASDAQ:WWR) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Dems have chosen Biden replacement?
Paradigm Press