Millennium Group International (MGIH) Stock Chart & Stock Price History → Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad) Free MGIH Stock Alerts $1.39 +0.01 (+0.73%) (As of 05/17/2024 08:53 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media Millennium Group International Stock Price Performance5 Day Performance-3.47%1 Month Performance-4.13%3 Month Performance-36.82%6 Month Performance+41.84%Year-To-Date Performance+12.10%1 Year Performance-20.57% Receive MGIH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Millennium Group International and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceMust-See: Elon’s New Invention is Absolutely InsaneCould Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story… MGIH Stock Chart for Monday, May, 20, 2024 MGIH Chart by TradingView Millennium Group International Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$1.36$1.39+2.21%$1.42$1.3632,560 shs$15.64 million05/16/2024$1.44$1.36-5.55%$1.43$1.3032,095 shs$15.30 million05/15/2024$1.46$1.44-1.37%$1.46$1.3910,439 shs$16.20 million05/14/2024$1.46$1.46-0.01%$1.48$1.3945,302 shs$16.42 million05/13/2024$1.49$1.46-1.68%$1.52$1.3528,592 shs$16.43 million05/10/2024$1.49$1.49-0.34%$1.50$1.478,611 shs$16.71 million Get the Latest News and Ratings for MGIH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Millennium Group International and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$1.49$1.49$1.54$1.4345,144 shs$16.76 million05/08/2024$1.45$1.49+2.76%$1.50$1.4333,920 shs$16.76 million05/07/2024$1.47$1.45-1.36%$1.51$1.4315,283 shs$16.31 million05/06/2024$1.50$1.47-2.00%$1.54$1.4415,809 shs$16.54 million05/03/2024$1.53$1.50-1.96%$1.53$1.4327,755 shs$16.88 million05/02/2024$1.54$1.53-0.65%$1.59$1.5210,416 shs$17.21 million05/01/2024$1.59$1.54-3.14%$1.55$1.5112,468 shs$17.89 million04/30/2024$1.47$1.59+8.16%$1.61$1.4952,482 shs$17.89 million04/29/2024$1.47$1.47$1.52$1.4411,363 shs$16.54 million04/26/2024$1.42$1.47+3.52%$1.67$1.38209,681 shs$16.54 million04/25/2024$1.47$1.42-3.40%$1.52$1.4213,856 shs$15.98 million04/24/2024$1.42$1.47+3.52%$1.50$1.4016,666 shs$16.54 million04/23/2024$1.41$1.42+0.71%$1.50$1.379,721 shs$15.98 million04/22/2024$1.45$1.41-2.75%$1.54$1.3862,819 shs$15.86 million04/19/2024$1.32$1.45+9.84%$1.48$1.3268,062 shs$16.31 million04/18/2024$1.38$1.32-4.35%$1.41$1.3125,998 shs$14.85 million04/17/2024$1.31$1.38+5.34%$1.38$1.259,356 shs$15.53 million04/16/2024$1.27$1.31+3.15%$1.40$1.2527,690 shs$14.74 million04/15/2024$1.38$1.27-7.96%$1.36$1.2712,283 shs$14.29 million04/12/2024$1.47$1.38-6.12%$1.47$1.2631,549 shs$15.52 million04/11/2024$1.41$1.47+4.24%$1.50$1.3314,363 shs$16.54 million04/10/2024$1.39$1.41+1.44%$1.41$1.378,363 shs$15.86 million04/09/2024$1.39$1.39$1.44$1.344,247 shs$15.64 million04/08/2024$1.38$1.39+1.09%$1.43$1.317,038 shs$15.64 million04/05/2024$1.37$1.38+0.08%$1.44$1.3128,897 shs$15.47 million04/04/2024$1.43$1.37-3.92%$1.48$1.3515,828 shs$15.46 million04/03/2024$1.42$1.43+0.70%$1.51$1.4015,267 shs$16.09 million04/02/2024$1.48$1.42-4.05%$1.47$1.3821,643 shs$15.98 million04/01/2024$1.48$1.48$1.54$1.4232,701 shs$16.65 million03/29/2024$1.48$1.48$1.55$1.31205,023 shs$16.65 million03/28/2024$1.27$1.48+16.54%$1.55$1.31197,296 shs$16.65 million03/27/2024$1.31$1.27-3.05%$1.30$1.1934,861 shs$14.29 million03/26/2024$1.29$1.31+1.55%$1.37$1.2620,443 shs$14.74 million03/25/2024$1.43$1.29-9.79%$1.41$1.2847,730 shs$14.51 millionMust-See: Elon’s New Invention is Absolutely Insane (Ad)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story…03/22/2024$1.47$1.43-2.72%$1.50$1.4037,160 shs$16.09 million03/21/2024$1.56$1.47-5.77%$1.56$1.4238,203 shs$16.54 million03/20/2024$1.58$1.56-1.27%$1.62$1.543,090 shs$17.55 million03/19/2024$1.57$1.58+0.64%$1.64$1.5712,850 shs$17.78 million03/18/2024$1.59$1.57-1.26%$1.67$1.5236,641 shs$17.66 million03/15/2024$1.58$1.59+0.63%$1.62$1.5632,667 shs$17.89 million03/14/2024$1.66$1.58-4.82%$1.70$1.5164,282 shs$17.78 million03/13/2024$1.72$1.66-3.49%$1.89$1.66201,929 shs$18.68 million03/12/2024$1.68$1.72+2.38%$1.77$1.6159,585 shs$19.35 million03/11/2024$1.70$1.68-1.18%$1.79$1.5869,183 shs$18.90 million03/08/2024$1.77$1.70-3.95%$1.82$1.7021,970 shs$19.13 million03/07/2024$1.89$1.77-6.35%$1.90$1.7743,873 shs$19.91 million03/06/2024$2.06$1.89-8.25%$2.10$1.8593,520 shs$21.26 million03/05/2024$2.21$2.06-6.79%$2.29$2.06132,846 shs$23.18 million03/04/2024$1.86$2.21+18.82%$2.25$1.90259,790 shs$24.86 million03/01/2024$1.76$1.86+5.68%$1.88$1.6995,602 shs$20.93 million02/29/2024$1.77$1.76-0.56%$1.76$1.6870,627 shs$19.80 million02/28/2024$1.80$1.77-1.67%$1.83$1.62160,936 shs$19.91 million02/27/2024$1.94$1.80-7.22%$2.00$1.73172,237 shs$20.25 million02/26/2024$1.91$1.94+1.57%$2.06$1.83273,418 shs$21.83 million02/23/2024$2.14$1.91-10.54%$2.23$1.86348,150 shs$21.49 million02/22/2024$1.98$2.14+7.83%$2.42$1.86793,113 shs$24.02 million02/21/2024$2.20$1.98-10.00%$2.10$1.93371,143 shs$22.28 million02/20/2024$2.00$2.20+10.00%$3.30$1.933.73 million shs$24.75 million02/19/2024$2.00$2.00$2.45$1.86580,900 shs$22.50 million Related Companies: ELBM Stock Chart GURE Stock Chart AUST Stock Chart FMST Stock Chart ZKIN Stock Chart UAMY Stock Chart AUMN Stock Chart CHNR Stock Chart FSI Stock Chart WWR Stock Chart Receive MGIH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Millennium Group International and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MGIH) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersUrgent Nvidia WarningAltimetryThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaShocking: One AI startup's revenue could surge 4,735%Manward PressCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingElon’s New Device is About to Shock the WorldInvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersMost important medical advance in 100 yearsThe Oxford ClubDems have chosen Biden replacement?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Millennium Group International Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.